Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Diyarbekirspor Token DIYAR | US$0,01223 | -0,20% | -0,91% | - | US$2.197,97 | - |
| 6702 |  KingXChain KXC | US$0,000003862 | -3,78% | -22,23% | - | US$2.180,48 | - |
| 6703 |  HeroVerse HER | US$0,005922 | -3,59% | -21,27% | - | US$6.702,45 | - |
| 6704 |  Avaware USD AUSD | US$0,9835 | -2,32% | -1,58% | - | US$2.346,68 | - |
| 6705 |  Coin Discovery CODI | US$0,01188 | -1,27% | -5,28% | - | US$2.229,39 | - |
| 6706 |  KillSwitch KSW | US$0,04969 | -0,80% | -4,88% | - | US$3.454,65 | - |
| 6707 |  Beskar BSK-BAA025 | US$0,00005801 | -2,15% | -2,23% | - | US$2.168,96 | - |
| 6708 |  Doge Alliance DOGEALLY | US$0,000000000089 | -9,59% | -14,62% | - | US$2.505,09 | - |
| 6709 |  Teddy Cash TEDDY | US$0,009223 | -10,63% | -35,54% | - | US$2.166,06 | - |
| 6710 |  Game X Change Potion GXP | US$0,0003233 | -12,01% | 1,27% | - | US$3.103,61 | - |
| 6711 |  GNOME GNOME | US$0,5452 | -8,81% | -9,49% | - | US$2.165,10 | - |
| 6712 |  Nano Dogecoin INDC | US$0,000000001665 | -0,23% | 1,59% | - | US$5.396,12 | - |
| 6713 |  AddMeFast AMF | US$0,007306 | -1,13% | 4,79% | - | US$3.561,81 | - |
| 6714 |  Matrix Labs MATRIX | US$0,03833 | -3,39% | -27,73% | - | US$2.253,32 | - |
| 6715 |  Unvaxxed Sperm NUBTC | US$0,0000003470 | -0,36% | 0,19% | - | US$2.122,45 | - |
| 6716 |  ILUS Coin ILUS | US$0,2353 | 0,00% | -0,21% | - | US$2.093,98 | - |
| 6717 |  Agora Token AGO | US$0,03482 | 0,79% | 0,00% | - | US$2.136,80 | - |
| 6718 |  PAZ PAZ | US$0,00001390 | -4,03% | -15,95% | - | US$2.139,52 | - |
| 6719 |  Aureus Nummus Gold ANG | US$0,0009502 | 11,76% | -4,06% | - | US$2.116,01 | - |
| 6720 |  BLOOM Protocol BLOOM | US$0,003358 | -4,52% | 1,41% | - | US$2.110,58 | - |
| 6721 |  Universe Coin UNIS | US$0,0003668 | -17,29% | -11,37% | - | US$2.069,49 | - |
| 6722 |  X-Consoles GAME | US$18,34 | -4,66% | -9,21% | - | US$2.109,19 | - |
| 6723 |  JoinCoin JOIN | US$0,0003745 | 0,85% | 6,51% | - | US$7.969,56 | - |
| 6724 |  PokeDX PDX | US$0,02880 | -4,34% | -4,41% | - | US$4.849,52 | - |
| 6725 |  Ternio TERN | US$0,006667 | 0,00% | -11,42% | - | US$2.080,55 | - |
| 6726 |  Safechaintoken SCT | US$0,001989 | -4,63% | -14,57% | - | US$8.801,39 | - |
| 6727 |  Viva Classic VIVA | US$0,000000000133 | 17,84% | 88,70% | - | US$2.035,46 | - |
| 6728 |  Algebra ALGB | US$0,01341 | -1,54% | -8,76% | - | US$2.079,01 | - |
| 6729 |  Miaw Token MIAW | US$0,07813 | 1,78% | 5,11% | - | US$2.065,81 | - |
| 6730 |  MetaPay METAPAY | US$0,0000008051 | -4,33% | -77,41% | - | US$7.428,31 | - |
| 6731 |  HappyLand Reward HPW | US$0,009656 | -4,63% | -25,16% | - | US$5.150,74 | - |
| 6732 |  WingsProtocol XWIP | US$0,000006466 | 3,18% | -11,72% | - | US$2.985,99 | - |
| 6733 |  Decentralized Reit DRT | US$0,0003194 | -4,13% | -16,97% | - | US$2.389,78 | - |
| 6734 |  RPS LEAGUE RPS | US$0,02765 | -3,35% | -5,98% | - | US$3.498,87 | - |
| 6735 |  Baby Bitcoin BBTC | US$0,000000002363 | -0,52% | -5,22% | - | US$3.742,64 | - |
| 6736 |  Camp CAMP | US$0,0001430 | -3,39% | 0,66% | - | US$2.035,73 | - |
| 6737 |  Metaverse DAO MDAO | US$0,00007609 | 0,98% | -66,74% | - | US$2.054,52 | - |
| 6738 |  Kally KALLY | US$0,02426 | -4,12% | -5,24% | - | US$2.044,09 | - |
| 6739 |  Panda Inu PANDA | US$0,0000001519 | 5,60% | 14,71% | - | US$2.044,66 | - |
| 6740 |  WalletNow WNOW | US$0,03737 | 0,71% | 4,54% | - | US$2.396,92 | - |
| 6741 |  Uniform Fiscal Object UFO | US$0,002003 | -6,60% | -8,64% | - | US$2.014,84 | - |
| 6742 |  Limestone Network LIMEX | US$0,0002005 | -3,01% | -15,46% | - | US$2.013,98 | - |
| 6743 |  LifeTime LFT | US$0,03299 | 13,20% | 0,00% | - | US$4.796,06 | - |
| 6744 |  Meta META | US$0,0000007397 | -3,33% | -9,68% | - | US$7.181,68 | - |
| 6745 |  ValorFoundation VALOR | US$0,007426 | -1,65% | -6,29% | - | US$3.275,86 | - |
| 6746 |  0xPAD 0XPAD | US$0,01803 | -1,75% | -2,56% | - | US$2.052,58 | - |
| 6747 |  Pups Milk Milk | US$0,000000000019 | -16,31% | -2,81% | - | US$5.682,44 | - |
| 6748 |  Utopia TOPIA | US$0,0003920 | -2,24% | 1,25% | - | US$2.083,89 | - |
| 6749 |  FishingTownGilToken GIL | US$0,001076 | 2,69% | -6,72% | - | US$4.133,66 | - |
| 6750 |  GinSpirit GINSPIRIT | US$0,02974 | -6,45% | -10,34% | - | US$1.996,13 | - |
Tabel di atas menampilkan halaman 135 dari total 197 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.