Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Inverse Bitcoin Volatility Token IBVOL | US$2.727,00 | 0,83% | 1,77% | - | US$3.070,11 | - |
| 6502 |  Kaco Finance KAC | US$0,04867 | 2,68% | 22,51% | - | US$3.075,90 | - |
| 6503 |  Orclands Metaverse ORC | US$0,002425 | 8,66% | 15,02% | - | US$7.043,46 | - |
| 6504 |  NFTStyle NFTSTYLE | US$0,000000000743 | -10,73% | -20,03% | - | US$5.319,99 | - |
| 6505 |  PW-Gold PWG | US$0,1098 | 1,13% | 6,38% | - | US$5.490,75 | - |
| 6506 |  3X Long Algorand Token ALGOBULL | US$0,0000001300 | -18,75% | -23,53% | - | US$3.049,47 | - |
| 6507 |  Piratera PIRA | US$0,007051 | 1,67% | 7,95% | - | US$5.064,60 | - |
| 6508 |  Snow Burn BURN | US$0,000000001799 | -6,90% | -10,56% | - | US$3.051,99 | - |
| 6509 |  CRO Predict CRP | US$0,4110 | -2,77% | 0,00% | - | US$3.051,52 | - |
| 6510 |  LaunchMyNFT MYNFT | US$0,01347 | -6,13% | -7,37% | - | US$3.026,99 | - |
| 6511 |  Urfaspor Token URFA | US$0,04280 | -4,74% | -18,93% | - | US$3.054,60 | - |
| 6512 |  Plata Network PLATA | US$0,004176 | -1,49% | -5,55% | - | US$3.019,88 | - |
| 6513 |  Community Business Token CBT | US$0,000005631 | -7,25% | -16,37% | - | US$2.986,32 | - |
| 6514 |  Corgidoge CORGI | US$0,0000002420 | 2,06% | 31,16% | - | US$4.781,37 | - |
| 6515 |  Projekt Diamond DIAMND | US$0,000000003449 | 4,16% | 15,44% | - | US$3.031,36 | - |
| 6516 |  Lucky Shinu LUSHI | US$0,000000001037 | -4,39% | -39,24% | - | US$3.027,26 | - |
| 6517 |  FIDELIS FDLS | US$0,002034 | 11,30% | 0,00% | - | US$2.998,57 | - |
| 6518 |  Pollux Coin POX | US$0,7061 | -2,29% | 254,20% | - | US$2.987,72 | - |
| 6519 |  TokenBank TBANK | US$0,003513 | -0,27% | -4,02% | - | US$6.186,88 | - |
| 6520 |  Promise PROMISE | US$0,000000001530 | -1,42% | -1,44% | - | US$2.964,17 | - |
| 6521 |  DuckDuck DUCK | US$591,16 | 1,01% | 16,34% | - | US$2.972,66 | - |
| 6522 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,00% | 99,95% | - | US$2.982,26 | - |
| 6523 |  CouponBay CUP | US$0,01401 | 0,57% | 0,00% | - | US$2.977,98 | - |
| 6524 |  BABY TETHER BABYTETHER | US$0,000002102 | -4,46% | -2,88% | - | US$3.033,45 | - |
| 6525 |  Gallant GAL | US$0,000000002712 | 7,66% | -38,80% | - | US$7.044,36 | - |
| 6526 |  Shiba Heist HEIST | US$0,0002609 | -10,26% | 1,21% | - | US$3.789,80 | - |
| 6527 |  Yield Parrot LORY | US$0,02557 | -31,44% | -33,82% | - | US$3.221,23 | - |
| 6528 |  CatBread CATBREAD | US$0,000000000486 | -2,43% | -57,28% | - | US$8.387,61 | - |
| 6529 |  Ruyi RUYI | US$0,001263 | -2,56% | -14,29% | - | US$5.145,81 | - |
| 6530 |  Shield Network SHIELDNET | US$0,000003095 | -2,51% | -8,49% | - | US$7.945,70 | - |
| 6531 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$27,84 | 0,19% | -14,60% | - | US$2.956,44 | - |
| 6532 |  DoKEN DOKEN | US$0,000001665 | 0,83% | -14,62% | - | US$13.632,78 | - |
| 6533 |  ProjectFeenix FEENIXV2 | US$0,000000002390 | -4,16% | -15,91% | - | US$2.978,54 | - |
| 6534 |  Vicewrld VICE | US$0,009033 | 1,55% | -0,12% | - | US$3.699,72 | - |
| 6535 |  Santa Coin SANTA | US$0,000000001850 | -0,28% | 26,51% | - | US$5.930,29 | - |
| 6536 |  Many Worlds Token MANY | US$0,0006380 | -1,17% | -2,15% | - | US$5.961,22 | - |
| 6537 |  AirPay AIRPAY | US$0,000005144 | -4,60% | -41,61% | - | US$10.901,03 | - |
| 6538 |  Hare Token HARE | US$0,000000000000 | -2,10% | 10,50% | - | US$4.606,09 | - |
| 6539 |  Moonlight Token MOONLIGHT | US$0,000000003897 | -0,97% | -2,06% | - | US$11.066,40 | - |
| 6540 |  BRCP TOKEN BRCP | US$0,1758 | 0,00% | -9,87% | - | US$2.925,58 | - |
| 6541 |  DFS MAFIA DFSM | US$0,00001313 | -0,56% | -3,73% | - | US$10.571,04 | - |
| 6542 |  Stakemoon SMOON | US$0,0009041 | -6,05% | -6,23% | - | US$2.925,24 | - |
| 6543 |  OFFLINE OFF | US$0,001622 | -1,79% | -36,86% | - | US$3.280,59 | - |
| 6544 |  MetaPlay MPLAY | US$0,4641 | -13,97% | -37,10% | - | US$3.681,09 | - |
| 6545 |  Meta Speed Game MTSG | US$0,00001501 | -6,29% | -21,22% | - | US$5.860,87 | - |
| 6546 |  Luto Cash LUTO | US$0,0009601 | -6,88% | 6,51% | - | US$51.605,00 | - |
| 6547 |  Milky Token MILKY | US$0,0004348 | -1,40% | 29,72% | - | US$9.230,89 | - |
| 6548 |  Shiba Inu Empire SHIBEMP | US$0,000000000165 | -5,00% | 7,03% | - | US$3.111,00 | - |
| 6549 |  Jurassic Token JRSC | US$0,0001694 | -4,26% | -15,67% | - | US$3.023,68 | - |
| 6550 |  VNDC VNDC | US$0,00004242 | 0,11% | 0,09% | - | US$2.847,97 | - |
Tabel di atas menampilkan halaman 131 dari total 197 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.