Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bloggercoin BLOGGER | US$0,0005366 | 5,33% | 18,01% | - | US$9.363,86 | - |
| 6352 |  Freedom 22 DAO FREE | US$0,001723 | -11,77% | -30,40% | - | US$4.127,92 | - |
| 6353 |  eShark Token ESHK | US$0,0006694 | -4,00% | 6,95% | - | US$4.152,12 | - |
| 6354 |  Snowbank SB | US$221,25 | 1,37% | 6,72% | - | US$4.078,59 | - |
| 6355 |  Metoshi METO | US$0,0002590 | 1,07% | 3,49% | - | US$23.679,30 | - |
| 6356 |  Solidray Finance SRT | US$0,000006652 | -0,36% | 9,87% | - | US$4.071,66 | - |
| 6357 |  QuinCoin QIN | US$0,002034 | -2,68% | -0,69% | - | US$4.061,84 | - |
| 6358 |  CarsAutoFinance CAF | US$0,00001890 | 0,00% | -5,52% | - | US$4.060,80 | - |
| 6359 |  Imperial Obelisk IMP | US$0,000000000000 | -7,17% | -4,42% | - | US$4.101,50 | - |
| 6360 |  Jur JUR | US$0,03013 | -4,06% | 31,12% | - | US$4.042,45 | - |
| 6361 |  Theoscoin THS | US$0,001637 | 0,00% | 20,76% | - | US$4.012,39 | - |
| 6362 |  SIMBA INU SIMBAINU | US$0,000000000204 | -3,03% | -25,91% | - | US$4.128,35 | - |
| 6363 |  IDLE Token IDLE | US$0,008314 | 5,72% | -5,92% | - | US$5.010,56 | - |
| 6364 |  BALI TOKEN BLI | US$0,00000006884 | -1,12% | -50,82% | - | US$11.868,32 | - |
| 6365 |  Pulse Predictions Market PULSE | US$0,1094 | -12,36% | 14,36% | - | US$4.070,13 | - |
| 6366 |  Agrinoble AGN | US$0,000005211 | 36,31% | -10,12% | - | US$4.013,69 | - |
| 6367 |  ZEUS10000 (NEW) ZEUS | US$44,63 | -7,08% | -13,50% | - | US$4.010,55 | - |
| 6368 |  Gamesta GSG | US$0,009904 | -8,79% | -13,83% | - | US$5.539,08 | - |
| 6369 |  KogeCoin.io KOGECOIN | US$0,01178 | -4,51% | -5,79% | - | US$7.964,60 | - |
| 6370 |  Grim EVO GRIM EVO | US$0,5773 | -4,42% | -11,77% | - | US$2.331,51 | - |
| 6371 |  BITICA COIN BDCC | US$2,09 | -2,32% | -17,74% | - | US$3.944,87 | - |
| 6372 |  peachfolio PCHF | US$0,001386 | 1,65% | -2,81% | - | US$15.217,56 | - |
| 6373 |  Metaroid METAROID | US$0,0002217 | -0,39% | -3,11% | - | US$6.008,00 | - |
| 6374 |  Voltage VOLT | US$0,1803 | -7,74% | -29,05% | - | US$3.927,00 | - |
| 6375 |  Ponyo Impact PONYO | US$0,001338 | -5,21% | -27,57% | - | US$3.935,58 | - |
| 6376 |  Salmonation SUI | US$0,009802 | -0,67% | 13,86% | - | US$7.626,42 | - |
| 6377 |  PREDIQT PQT | US$0,00002344 | -0,30% | -19,53% | - | US$3.854,65 | - |
| 6378 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001152 | -6,41% | -5,65% | - | US$2.742,32 | - |
| 6379 |  ElementX FIRE | US$0,01905 | -4,82% | -44,94% | - | US$3.874,62 | - |
| 6380 |  CryptoHorse CHORSE | US$0,04036 | -5,86% | -18,04% | - | US$10.123,38 | - |
| 6381 |  Fino DAO FINO | US$0,0001321 | -2,77% | -25,02% | - | US$12.648,16 | - |
| 6382 |  SolanaSail SAIL | US$0,03934 | -8,08% | 18,84% | - | US$3.827,71 | - |
| 6383 |  AzeusX AZX | US$0,00006031 | 6,16% | -24,64% | - | US$3.817,86 | - |
| 6384 |  Promodio PMD | US$0,0002801 | 24,43% | -4,66% | - | US$3.687,63 | - |
| 6385 |  Metaverse Future METAF | US$0,00003936 | -14,78% | 91,71% | - | US$22.082,79 | - |
| 6386 |  La Casa De Papel LCDP | US$0,000005581 | -2,79% | -3,65% | - | US$3.963,11 | - |
| 6387 |  Teslafan TESLF | US$0,02987 | -2,73% | 168,35% | - | US$3.823,58 | - |
| 6388 |  Seedling Token SDLN | US$0,04441 | 3,52% | -8,12% | - | US$7.530,51 | - |
| 6389 |  SEED SEED | US$15,48 | -2,22% | -12,45% | - | US$23.385,84 | - |
| 6390 |  Fantom Oasis FTMO | US$0,02210 | -2,76% | -4,79% | - | US$3.762,99 | - |
| 6391 |  NIFDO Protocol NFD | US$0,0004015 | -0,45% | -6,25% | - | US$3.708,29 | - |
| 6392 |  Metaverse NFT Index PLAY | US$2,98 | -3,41% | -3,39% | - | US$3.769,65 | - |
| 6393 |  Giveth GIV | US$0,3540 | -5,39% | -3,92% | - | US$3.444,97 | - |
| 6394 |  Honey Deluxe Token HONEYD | US$1,28 | -10,86% | -27,65% | - | US$3.758,51 | - |
| 6395 |  Baby Doug BABYDOUG | US$0,0000001900 | 0,00% | -5,02% | - | US$4.081,25 | - |
| 6396 |  Birb BIRB | US$0,01665 | -3,01% | -19,89% | - | US$11.199,49 | - |
| 6397 |  Dexalot ALOT | US$1,98 | -2,87% | -5,44% | - | US$3.708,10 | - |
| 6398 |  Vision Network VSN | US$0,0004031 | 0,50% | -5,02% | - | US$3.964,08 | - |
| 6399 |  Kusunoki Samurai KUSUNOKI | US$0,000000000606 | -1,27% | 0,00% | - | US$3.720,63 | - |
| 6400 |  Ecoin Finance ECOIN | US$0,004749 | -28,23% | 4,31% | - | US$8.320,40 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.