Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Vangold VGD | US$0,00002318 | 28,22% | 40,35% | - | US$4.574,56 | - |
| 6452 |  Tsuki Inu TKINU | US$0,000000001024 | -42,11% | 4,79% | - | US$3.393,83 | - |
| 6453 |  Choice Coin CHOICE | US$0,001868 | -2,36% | 12,11% | - | US$3.398,08 | - |
| 6454 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 13,32% | -35,64% | - | US$13.022,57 | - |
| 6455 |  GreenBioX GREENBIOX | US$0,00004015 | -13,64% | -24,51% | - | US$4.258,37 | - |
| 6456 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006902 | -30,40% | -37,37% | - | US$4.841,63 | - |
| 6457 |  Moonarch.app MOONARCH | US$0,01037 | -0,96% | -0,25% | - | US$7.473,21 | - |
| 6458 |  Ecio ECIO | US$0,0008905 | -2,31% | -12,04% | - | US$7.662,57 | - |
| 6459 |  Coinage Finance CAGE | US$0,006290 | -2,29% | 0,43% | - | US$3.399,44 | - |
| 6460 |  Stabledoc SDT | US$0,003430 | -7,09% | -8,96% | - | US$5.469,42 | - |
| 6461 |  Vivaion VIVAION | US$0,1295 | 36,07% | -15,82% | - | US$3.328,33 | - |
| 6462 |  RXCGames RXCG | US$0,005434 | 3,31% | 0,03% | - | US$3.960,82 | - |
| 6463 |  Copycat Finance COPYCAT | US$0,02266 | -0,47% | -9,30% | - | US$13.045,99 | - |
| 6464 |  Fish Crypto FICO | US$0,0005704 | -3,63% | -19,36% | - | US$8.489,24 | - |
| 6465 |  MoMo KEY KEY | US$138,93 | -2,33% | 0,20% | - | US$3.792,87 | - |
| 6466 |  Cool Monke Banana CMB | US$0,001236 | -5,77% | -27,87% | - | US$3.395,91 | - |
| 6467 |  Capital Aggregator Token CAT+ | US$0,0007755 | -2,16% | 0,00% | - | US$3.313,38 | - |
| 6468 |  MetaFootball MTF | US$0,000000002984 | -0,98% | 2,65% | - | US$7.730,28 | - |
| 6469 |  mKitty MKITTY | US$0,6371 | -13,06% | -17,57% | - | US$3.954,05 | - |
| 6470 |  SafeHamsters SAFEHAMSTERS | US$0,0000003206 | -3,98% | -10,99% | - | US$11.586,58 | - |
| 6471 |  HoneyBee BEE | US$0,2850 | 23,98% | 19,11% | - | US$4.322,66 | - |
| 6472 |  MeganSwap MEGAN | US$0,0001497 | 0,05% | 35,48% | - | US$3.250,90 | - |
| 6473 |  Supernova Token SNT | US$0,04364 | -5,84% | 3,64% | - | US$3.249,94 | - |
| 6474 |  UniArts UART | US$0,03410 | 0,17% | -27,75% | - | US$16.861,72 | - |
| 6475 |  Minotaur MINO | US$2,05 | 2,58% | 0,00% | - | US$3.275,80 | - |
| 6476 |  Logosunaux LOGOS | US$0,005801 | -21,62% | -34,85% | - | US$3.241,26 | - |
| 6477 |  Asia Reserve Currency Coin ARCC | US$0,03157 | -8,40% | 29,85% | - | US$3.242,20 | - |
| 6478 |  Moma Protocol MOMAT | US$0,01860 | -13,09% | -18,44% | - | US$3.230,48 | - |
| 6479 |  Sharity $SHARI | US$0,000000000007 | -10,18% | -29,24% | - | US$3.260,16 | - |
| 6480 |  Predix Network PRDX | US$0,04785 | 0,02% | 11,72% | - | US$3.190,72 | - |
| 6481 |  Good Bridging GB | US$0,06283 | 0,74% | 42,58% | - | US$3.209,31 | - |
| 6482 |  Farm Skylines Token FSK | US$0,001360 | -2,65% | 11,78% | - | US$5.613,26 | - |
| 6483 |  Everyonescrypto EOC | US$0,01154 | 0,00% | 0,25% | - | US$3.148,51 | - |
| 6484 |  ixirswap IXIR | US$0,01894 | -3,72% | 25,02% | - | US$14.098,10 | - |
| 6485 |  Baby Cake BABYCAKE | US$0,000006840 | -0,76% | -58,10% | - | US$15.833,21 | - |
| 6486 |  Wanaka Farm WAIRERE Token WAI | US$0,0004252 | -6,43% | -1,11% | - | US$13.570,38 | - |
| 6487 |  ECHO TECH COIN ECOT | US$0,006101 | -3,51% | 4,58% | - | US$4.201,40 | - |
| 6488 |  UME Token UME | US$0,03418 | -43,06% | -44,89% | - | US$2.881,00 | - |
| 6489 |  degemV2 DGMV2 | US$0,006368 | -6,67% | -7,15% | - | US$3.662,31 | - |
| 6490 |  MetaniaGames METANIA | US$0,01137 | 1,36% | -3,12% | - | US$4.493,65 | - |
| 6491 |  ToolApe TAPE | US$0,0009049 | 8,52% | -21,50% | - | US$3.723,03 | - |
| 6492 |  Pilot PTD | US$0,005301 | -0,15% | -0,02% | - | US$3.124,91 | - |
| 6493 |  MetaGameSpace METAGS | US$0,00002174 | 5,58% | 37,34% | - | US$6.796,83 | - |
| 6494 |  BitOrbit BITORB | US$0,01373 | -1,65% | -12,97% | - | US$5.960,71 | - |
| 6495 |  Gaur Money GAUR | US$1,38 | -40,87% | 0,00% | - | US$3.135,63 | - |
| 6496 |  DragonBite BITE | US$0,001284 | -0,74% | 0,24% | - | US$3.123,20 | - |
| 6497 |  Robot Warriors METABOT | US$0,007663 | 1,11% | 4,01% | - | US$3.218,35 | - |
| 6498 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002897 | -5,03% | -4,73% | - | US$3.049,50 | - |
| 6499 |  Ibiza Token IBZ | US$0,0005046 | -1,04% | -8,87% | - | US$4.479,06 | - |
| 6500 |  Bafe io BAFE | US$0,000000001603 | -10,87% | -19,58% | - | US$3.100,13 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.