Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Omni Cash OCA$H | US$0,04255 | -2,98% | -17,63% | - | US$11.888,33 | - |
| 6552 |  Poopsicle POOP | US$0,007878 | -3,91% | -24,80% | - | US$2.840,29 | - |
| 6553 |  Coinversation CTO | US$0,08232 | -8,05% | 1,08% | - | US$2.839,75 | - |
| 6554 |  Enhance ENH | US$0,00000001155 | -2,34% | -12,27% | - | US$12.878,55 | - |
| 6555 |  Oogear OG | US$0,0007038 | -12,02% | -50,06% | - | US$2.851,89 | - |
| 6556 |  Block Monsters MNSTRS | US$0,005732 | -6,07% | 2,83% | - | US$4.495,76 | - |
| 6557 |  Doge Gay Son GOGE | US$0,00001234 | -2,50% | 1,16% | - | US$5.846,08 | - |
| 6558 |  TokoNFT TKN | US$0,0000006591 | -3,36% | 5,29% | - | US$3.321,01 | - |
| 6559 |  IceCream Finance CREAM | US$12,25 | 1,98% | 6,93% | - | US$2.782,25 | - |
| 6560 |  Nacho NACHO | US$1,94 | -2,34% | 1,99% | - | US$15.493,21 | - |
| 6561 |  Floki Musk FLOKI | US$0,000001033 | -5,55% | -18,09% | - | US$2.805,66 | - |
| 6562 |  WEB3Land WEB3 | US$0,003684 | 2,98% | 12,73% | - | US$5.357,36 | - |
| 6563 |  GYM Token GYM | US$0,002751 | -1,60% | -99,02% | - | US$3.695,19 | - |
| 6564 |  Flare Token 1FLR | US$0,0006763 | -3,20% | -4,21% | - | US$5.232,18 | - |
| 6565 |  inheritance Art IAI | US$1,33 | -2,06% | -9,02% | - | US$10.457,03 | - |
| 6566 |  X-HASH XSH | US$2,46 | -1,34% | 24,95% | - | US$4.063,59 | - |
| 6567 |  Attrace ATTR | US$0,01313 | -7,28% | -4,49% | - | US$2.736,52 | - |
| 6568 |  Snake Token SNK | US$0,001273 | -3,58% | -44,83% | - | US$14.869,18 | - |
| 6569 |  FM Gallery FMG | US$0,003394 | 6,45% | 9,39% | - | US$2.709,67 | - |
| 6570 |  MoonEdge MOONED | US$0,02233 | -1,56% | -6,58% | - | US$6.427,59 | - |
| 6571 |  Tsuzuki Inu TZKI | US$0,000000000001 | -8,22% | -5,55% | - | US$2.728,47 | - |
| 6572 |  Webfour WEBFOUR | US$0,0000005765 | -7,58% | -12,93% | - | US$3.823,19 | - |
| 6573 |  Bunny Girl Universe BNGT | US$0,000000000687 | -3,06% | 3,64% | - | US$4.083,55 | - |
| 6574 |  FoolsDoge FOOLSDOGE | US$0,0001834 | 8,36% | -43,20% | - | US$4.273,54 | - |
| 6575 |  LinkCoin Token LKN | US$0,0004111 | -0,49% | -0,75% | - | US$2.658,46 | - |
| 6576 |  Luart LUART | US$0,01529 | -1,80% | -23,85% | - | US$2.662,62 | - |
| 6577 |  Elitheum ELTHM | US$0,000000009237 | 3,63% | 18,44% | - | US$6.417,75 | - |
| 6578 |  Ape Fun Token AFT | US$0,000000000086 | 1,81% | 0,54% | - | US$3.157,48 | - |
| 6579 |  Deswap DAW | US$0,2876 | -10,08% | 3,40% | - | US$2.597,14 | - |
| 6580 |  3x Long Tezos Token XTZBULL | US$0,002828 | -20,17% | -13,92% | - | US$2.647,54 | - |
| 6581 |  AnpanSwap ANPAN | US$0,003591 | 0,00% | -0,02% | - | US$2.641,60 | - |
| 6582 |  Parking Infinity PARK | US$0,001159 | 9,54% | -25,45% | - | US$2.649,20 | - |
| 6583 |  ASIMI ASIMI | US$0,01722 | 3,00% | 6,02% | - | US$2.639,31 | - |
| 6584 |  Pet Games PETG | US$0,00008914 | 27,46% | -12,99% | - | US$2.772,48 | - |
| 6585 |  Sacred Tails ST | US$0,0009107 | 2,09% | 17,92% | - | US$10.515,23 | - |
| 6586 |  ZYX ZYX | US$0,04976 | -5,75% | -12,36% | - | US$6.814,62 | - |
| 6587 |  Manyswap MANY | US$0,001242 | -18,34% | -12,06% | - | US$2.866,24 | - |
| 6588 |  Shibonk SHIBO | US$0,000000001618 | -3,60% | 8,79% | - | US$6.868,73 | - |
| 6589 |  Ninebot NBG | US$0,7476 | -0,67% | -4,31% | - | US$5.660,36 | - |
| 6590 |  DeltaFlip DELTAF | US$0,0008448 | -2,71% | -0,66% | - | US$9.618,14 | - |
| 6591 |  CorgiNFTGame COR | US$0,07016 | -3,22% | -5,20% | - | US$13.867,33 | - |
| 6592 |  BurningMoon BM | US$0,002096 | 4,40% | 29,37% | - | US$10.701,62 | - |
| 6593 |  MCF Token MCF | US$0,002207 | -0,03% | -8,73% | - | US$2.632,37 | - |
| 6594 |  Retire Token RETIRE | US$0,7222 | 15,65% | -18,87% | - | US$3.425,84 | - |
| 6595 |  Doxed DOX | US$0,00000005511 | 0,87% | 0,35% | - | US$4.205,37 | - |
| 6596 |  Monster MST | US$0,8152 | -7,39% | -15,67% | - | US$2.586,82 | - |
| 6597 |  Eloin ELOIN | US$0,000000003974 | -7,02% | -18,14% | - | US$4.245,88 | - |
| 6598 |  Hero Cat Key HCK | US$5,14 | -0,07% | -11,11% | - | US$25.692,73 | - |
| 6599 |  KarmaDao KDAO | US$1,34 | -9,34% | -34,10% | - | US$2.575,73 | - |
| 6600 |  Kickstarter KSR | US$0,00000001040 | -13,28% | -18,01% | - | US$2.545,48 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.