Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Baby Lambo Inu BLINU | US$0,001529 | -1,89% | -9,98% | - | US$10.011,83 | - |
| 6652 |  onPlanet OP | US$0,0007712 | -1,60% | -4,81% | - | US$5.895,36 | - |
| 6653 |  Trendsy TRNDZ | US$0,0000004511 | -3,32% | -2,32% | - | US$3.456,25 | - |
| 6654 |  TOMI TOMI | US$0,0009661 | -13,53% | -26,39% | - | US$2.377,76 | - |
| 6655 |  iBG Finance IBG | US$0,1123 | 0,18% | 1,66% | - | US$4.212,83 | - |
| 6656 |  BlackPoker BPKR | US$0,006245 | -5,88% | 1,75% | - | US$3.155,76 | - |
| 6657 |  The Grand Banks GRAND | US$0,6170 | 7,45% | -25,54% | - | US$3.447,51 | - |
| 6658 |  Blocks Space BLS | US$0,02623 | -1,57% | -3,33% | - | US$3.548,19 | - |
| 6659 |  Microtick TICK | US$2,25 | -6,84% | -11,63% | - | US$2.343,21 | - |
| 6660 |  MIMOSA MIMO | US$0,02693 | 12,82% | 17,04% | - | US$2.322,29 | - |
| 6661 |  BSCEX BSCX | US$1,92 | -1,06% | -1,49% | - | US$6.282,39 | - |
| 6662 |  Doom Hero Dao DHD | US$0,1457 | 0,60% | -15,44% | - | US$8.547,95 | - |
| 6663 |  xToken XTK | US$0,01161 | -5,62% | -19,32% | - | US$2.368,99 | - |
| 6664 |  Rocky Inu ROCKY | US$0,000000004317 | -1,54% | 3,55% | - | US$2.554,69 | - |
| 6665 |  WifeDoge WIFEDOGE | US$0,000000000004 | 1,39% | 1,75% | - | US$7.679,39 | - |
| 6666 |  Emrals EMRALS | US$0,01534 | -0,34% | -8,16% | - | US$2.327,67 | - |
| 6667 |  PulseMoon PULSEMOON | US$0,0001468 | 8,59% | 24,05% | - | US$3.631,92 | - |
| 6668 |  OMNI - People Driven OAI | US$0,002198 | -3,88% | -87,01% | - | US$8.903,76 | - |
| 6669 |  Credmark CMK | US$0,2269 | -1,26% | -3,82% | - | US$2.313,48 | - |
| 6670 |  SpaceDawgs DAWGS | US$0,000003873 | -2,98% | 15,33% | - | US$2.318,13 | - |
| 6671 |  NanoMeter Bitcoin NMBTC | US$0,0000001947 | -1,00% | -5,92% | - | US$9.077,23 | - |
| 6672 |  HolderMoon HLM | US$0,0007792 | 3,55% | -19,00% | - | US$6.682,07 | - |
| 6673 |  Subawu Token SUBAWU | US$0,000000000088 | 12,39% | -48,83% | - | US$5.615,39 | - |
| 6674 |  Booby Trap BBT | US$0,0002214 | -5,25% | -10,68% | - | US$31.768,93 | - |
| 6675 |  Golden Age GA | US$0,001232 | -17,78% | -49,76% | - | US$2.299,35 | - |
| 6676 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04148 | -0,49% | -3,97% | - | US$4.948,45 | - |
| 6677 |  Cryptonite CTNT | US$0,003158 | -2,81% | -15,73% | - | US$4.938,59 | - |
| 6678 |  Velox VLX | US$0,001136 | -5,62% | 4,42% | - | US$2.755,54 | - |
| 6679 |  FarmerDoge V3 CROP | US$0,0003714 | -0,35% | -0,54% | - | US$5.623,09 | - |
| 6680 |  OBToken OBT | US$0,04929 | -1,06% | -3,75% | - | US$3.927,90 | - |
| 6681 |  CHIBA INU CHIBA | US$0,009576 | -8,86% | -19,49% | - | US$2.940,62 | - |
| 6682 |  1Doge 1DOGE | US$0,0002240 | 10,89% | 16,03% | - | US$2.297,87 | - |
| 6683 |  DYOR Token DYOR | US$0,000009146 | -2,27% | -2,38% | - | US$2.979,34 | - |
| 6684 |  RaceX RACEX | US$0,001570 | -6,25% | -1,44% | - | US$2.260,07 | - |
| 6685 |  Doom Hero Game DHG | US$0,0001519 | -1,46% | -18,22% | - | US$4.991,60 | - |
| 6686 |  Demodyfi DMOD | US$0,03215 | -3,31% | -3,87% | - | US$3.180,74 | - |
| 6687 |  The Spartans TSP | US$0,01445 | 1,35% | 4,31% | - | US$2.272,95 | - |
| 6688 |  Cometh MUST | US$46,91 | -2,36% | 0,17% | - | US$3.390,88 | - |
| 6689 |  BaTorrent BA | US$0,000009224 | -45,98% | -15,03% | - | US$2.215,82 | - |
| 6690 |  NFT4Play 4PLAY | US$0,004128 | -4,69% | -2,52% | - | US$6.019,86 | - |
| 6691 |  RedChillies REDC | US$0,4688 | -1,19% | -7,53% | - | US$2.226,08 | - |
| 6692 |  Vitall Markets VITAL | US$0,4582 | -7,92% | -19,64% | - | US$2.233,04 | - |
| 6693 |  SatoShi Monsters SSM | US$0,005593 | -8,01% | -18,82% | - | US$3.023,40 | - |
| 6694 |  Vending Machines Tycoons BUSINESSES | US$0,1094 | -6,93% | -12,42% | - | US$2.230,62 | - |
| 6695 |  50x.com 50X | US$0,1122 | -1,17% | 1,74% | - | US$2.217,62 | - |
| 6696 |  Symbull SYMBULL | US$0,0001030 | -0,57% | 2,04% | - | US$4.266,66 | - |
| 6697 |  RebelTraderToken RTT | US$0,003037 | -3,93% | -3,06% | - | US$2.502,95 | - |
| 6698 |  DreamDAO DREAM | US$6,71 | -3,59% | -1,93% | - | US$6.414,72 | - |
| 6699 |  FoxGirl FOXGIRL | US$0,00000001236 | -2,43% | -10,68% | - | US$6.402,99 | - |
| 6700 |  Decentralized Community Investment Protocol DCIP | US$0,000000005012 | 0,20% | -2,87% | - | US$8.850,19 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.