Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SafeLight SAFELIGHT | US$0,000000000480 | -12,90% | -13,93% | - | US$248,23 | - |
| 7752 |  Blockmine GOLD NUGGET | US$0,008000 | -5,20% | 14,75% | - | US$298,94 | - |
| 7753 |  Canary CNR | US$0,002374 | -4,08% | 0,06% | - | US$247,74 | - |
| 7754 |  Avalanche HoneyBee A.BEE | US$0,07791 | 4,41% | 8,12% | - | US$247,31 | - |
| 7755 |  UNIMOON UNIMOON | US$0,000000000592 | 2,10% | 2,53% | - | US$490,98 | - |
| 7756 |  Shera Token SHR | US$0,000000000000 | -0,70% | -29,35% | - | US$1.791,94 | - |
| 7757 |  DeuxPad DEUX | US$0,01168 | -1,23% | -18,10% | - | US$1.212,65 | - |
| 7758 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,64% | -21,04% | - | US$1.462,87 | - |
| 7759 |  Cheese CHEESE | US$0,00002870 | -0,03% | 3,31% | - | US$846,51 | - |
| 7760 |  Pocket PCKT | US$0,000005509 | -0,68% | -5,68% | - | US$604,69 | - |
| 7761 |  Chihua Token CHIHUA | US$0,000000000611 | -3,46% | -2,51% | - | US$244,89 | - |
| 7762 |  MiniFlokiADA MFLOKIADA | US$0,0000002268 | -0,07% | 8,31% | - | US$253,07 | - |
| 7763 |  Ethera ETA | US$0,000000000029 | -2,31% | -24,67% | - | US$804,94 | - |
| 7764 |  Arkania Protocol ANIA | US$0,006415 | -8,21% | -12,21% | - | US$446,94 | - |
| 7765 |  Litherium LITH | US$0,06819 | -0,56% | -19,95% | - | US$9.453,65 | - |
| 7766 |  Shiba Dollars SHIBADOLLARS | US$0,000000000133 | -2,01% | 1,97% | - | US$262,99 | - |
| 7767 |  SpyritCoin SPYRIT | US$0,0005231 | -3,28% | -7,29% | - | US$240,26 | - |
| 7768 |  Shikage SHKG | US$0,0003294 | -6,53% | -18,16% | - | US$240,62 | - |
| 7769 |  Unity Protocol UNITY | US$0,007354 | 2,54% | 10,48% | - | US$291,65 | - |
| 7770 |  Whalemap WMP | US$0,02091 | -0,22% | -17,95% | - | US$239,20 | - |
| 7771 |  Catena X CEX | US$0,00000007515 | -54,72% | -27,93% | - | US$369,13 | - |
| 7772 |  CoinStorey CST | US$0,00004683 | 0,10% | 1,23% | - | US$237,64 | - |
| 7773 |  VIP Token VIP | US$0,000000004357 | -0,61% | 14,51% | - | US$10.803,47 | - |
| 7774 |  Ethernal Finance ETHFIN | US$0,000003664 | -0,12% | -5,21% | - | US$273,90 | - |
| 7775 |  MoonRaise MRT | US$0,03245 | -1,45% | -7,39% | - | US$338,10 | - |
| 7776 |  GIVLY Coin GIV | US$0,0006678 | -3,73% | 28,07% | - | US$236,77 | - |
| 7777 |  3X Short TRX Token TRXBEAR | US$0,0000001700 | 5,58% | -15,01% | - | US$233,91 | - |
| 7778 |  MeowSwap MEOW | US$0,3790 | -0,58% | -18,54% | - | US$233,81 | - |
| 7779 |  Death Token DEATH | US$0,0000004528 | -5,42% | 37,38% | - | US$233,83 | - |
| 7780 |  LatteSwap LATTE | US$0,002420 | -1,30% | -1,82% | - | US$234,49 | - |
| 7781 |  Olympic Doge OLYMPIC DOGE | US$0,000000001646 | -0,05% | -7,71% | - | US$284,08 | - |
| 7782 |  Anime Token ANI | US$0,001736 | -2,13% | -12,50% | - | US$2.293,98 | - |
| 7783 |  AstroDonkey DNKY | US$0,000001165 | -0,27% | 15,09% | - | US$232,33 | - |
| 7784 |  Ice DAO ICE | US$0,3080 | 24,96% | 25,74% | - | US$232,19 | - |
| 7785 |  JUST $APE APE | US$0,0000008816 | -2,99% | -29,82% | - | US$233,88 | - |
| 7786 |  ORO ORO | US$0,01763 | -0,02% | 47,05% | - | US$231,18 | - |
| 7787 |  Splash SPLASH | US$0,000000009349 | -2,34% | -2,43% | - | US$5.315,97 | - |
| 7788 |  Chihuahua HUA | US$0,000000001970 | -0,35% | -1,50% | - | US$230,76 | - |
| 7789 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -0,55% | 2,38% | - | US$549,69 | - |
| 7790 |  DOGUS DOGUS | US$0,0009714 | -3,53% | -4,19% | - | US$231,55 | - |
| 7791 |  CryptoJukebox JUKE | US$0,00006713 | -9,92% | -16,18% | - | US$235,66 | - |
| 7792 |  Fedora Gold FED | US$0,000003491 | 0,00% | 13,28% | - | US$228,27 | - |
| 7793 |  Baby Floki Doge BABYFD | US$0,000000000104 | -0,15% | -2,27% | - | US$396,36 | - |
| 7794 |  North Pole NORTH | US$0,01062 | -0,41% | -2,64% | - | US$227,60 | - |
| 7795 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005434 | 12,00% | 7,56% | - | US$227,78 | - |
| 7796 |  Baby Yooshi BABY YOOSHI | US$0,000000000357 | -10,86% | -14,19% | - | US$270,02 | - |
| 7797 |  Aquarius Protocol AQU | US$0,0009672 | -9,89% | -1,25% | - | US$227,07 | - |
| 7798 |  CryptoBharatCoin CBC | US$0,09302 | 0,00% | -0,03% | - | US$225,99 | - |
| 7799 |  Ape Universe APEU | US$0,000001094 | -2,65% | -21,22% | - | US$230,14 | - |
| 7800 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000162 | -4,94% | 25,58% | - | US$268,26 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.