Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Entropyfi ERP | US$0,02171 | -0,17% | -0,89% | - | US$344,20 | - |
| 7952 |  Monster Battle MBS | US$0,0003473 | 0,21% | -1,27% | - | US$219,39 | - |
| 7953 |  CryptoRunner RUN | US$0,0001758 | -0,86% | 0,23% | - | US$296,23 | - |
| 7954 |  OBORTECH OBOT | US$0,02081 | -6,62% | -9,39% | - | US$149,78 | - |
| 7955 |  Bitblocks Fire BFIRE | US$0,03671 | -1,82% | -1,03% | - | US$553,90 | - |
| 7956 |  Orca AVAI AVAI | US$0,9431 | -2,05% | 4,73% | - | US$149,49 | - |
| 7957 |  Shinobi Inu SHIN | US$0,00004586 | -4,52% | 1,51% | - | US$221,07 | - |
| 7958 |  CryptoDiceHero HRO | US$0,001557 | -1,68% | -17,30% | - | US$633,56 | - |
| 7959 |  Givetime.io GTM | US$0,0007885 | 7,83% | 21,40% | - | US$203,03 | - |
| 7960 |  Floki Rocket RLOKI | US$0,0000003769 | 0,12% | 1,02% | - | US$301,14 | - |
| 7961 |  MetaDogecolony DOGECO | US$0,00000007001 | -65,00% | -61,12% | - | US$146,28 | - |
| 7962 |  Kekwcoin KEKW | US$0,000001767 | 10,12% | -25,62% | - | US$146,11 | - |
| 7963 |  Elite Swap ELT | US$0,000004901 | 30,67% | 16,64% | - | US$146,03 | - |
| 7964 |  Canon Crypto CATO | US$0,01065 | -1,73% | -27,71% | - | US$1.052,57 | - |
| 7965 |  Hunger Token HUNGER | US$0,0001031 | -0,36% | 2,07% | - | US$145,61 | - |
| 7966 |  Ecoin official ECOIN | US$0,0009974 | -11,06% | -4,45% | - | US$145,43 | - |
| 7967 |  AnnihilationCE ANCE | US$0,003067 | 0,29% | 8,65% | - | US$2.161,19 | - |
| 7968 |  MetaRoyale MRVR | US$0,0004195 | -0,78% | -4,85% | - | US$247,06 | - |
| 7969 |  INS3.Finance ITFX | US$0,1418 | 0,46% | -16,05% | - | US$649,55 | - |
| 7970 |  Wolf Girl WOLFGIRL | US$0,000000000241 | -11,72% | 2,97% | - | US$143,36 | - |
| 7971 |  THIS THIS | US$0,0003041 | -3,18% | 0,44% | - | US$144,79 | - |
| 7972 |  Zagent ZEG | US$0,02234 | 0,18% | 1,91% | - | US$788,81 | - |
| 7973 |  Bagus Wallet BG | US$0,0002170 | -9,21% | 19,86% | - | US$142,77 | - |
| 7974 |  Binamars BMARS | US$0,005946 | -0,85% | 1,42% | - | US$142,48 | - |
| 7975 |  ROBOT SHIB SWAP RBSHIB | US$0,0002588 | -0,85% | -3,23% | - | US$545,33 | - |
| 7976 |  Rugpull Prevention RUGPULL | US$0,1174 | -3,48% | -10,51% | - | US$141,54 | - |
| 7977 |  Solbank Token SBNK | US$0,002758 | -1,16% | -19,36% | - | US$141,12 | - |
| 7978 |  BattleMechs GEMZ | US$0,4912 | -5,83% | -21,44% | - | US$139,88 | - |
| 7979 |  Royal Protocol ROY | US$0,00002478 | 0,39% | 2,25% | - | US$187,95 | - |
| 7980 |  Evolution EVO | US$0,0001746 | -1,20% | 0,92% | - | US$144,25 | - |
| 7981 |  Blockchain Exchange Alliance BXA | US$0,001079 | -66,97% | 136,65% | - | US$139,20 | - |
| 7982 |  Syfin SYF | US$0,0000008612 | -7,41% | 0,25% | - | US$137,89 | - |
| 7983 |  Volt ACDC | US$0,00004542 | -2,18% | -3,84% | - | US$137,83 | - |
| 7984 |  Yearn Cash YFIC | US$28,31 | -20,28% | -28,28% | - | US$137,64 | - |
| 7985 |  Yetucoin YETU | US$0,0009082 | 7,45% | -13,13% | - | US$137,53 | - |
| 7986 |  Pacific DeFi PACIFIC | US$0,0009728 | -0,58% | -0,27% | - | US$137,46 | - |
| 7987 |  AMPnet Asset Platform and Exchange AAPX | US$0,3465 | -3,25% | -10,39% | - | US$138,40 | - |
| 7988 |  Sherlock365 LOCK | US$0,000000000003 | -1,02% | -8,02% | - | US$246,94 | - |
| 7989 |  VesTallyToken VTT | US$0,000000000427 | 2,32% | -4,19% | - | US$142,26 | - |
| 7990 |  Umbria Network UMBR | US$3,60 | -2,99% | -11,83% | - | US$136,73 | - |
| 7991 |  SIRIO SIR | US$0,000001918 | -0,36% | -44,63% | - | US$134,87 | - |
| 7992 |  Salary SLR | US$0,06074 | -1,77% | -8,19% | - | US$613,21 | - |
| 7993 |  UnityCom UNITYCOM | US$0,00000008875 | -2,19% | -4,56% | - | US$174,03 | - |
| 7994 |  Talaria Inu TALI | US$0,000001351 | -2,91% | -3,41% | - | US$134,81 | - |
| 7995 |  OtherLife OTL | US$0,00008720 | -1,05% | -1,25% | - | US$168,23 | - |
| 7996 |  Gladian GLD | US$0,007739 | -1,68% | -15,98% | - | US$659,48 | - |
| 7997 |  CrimeCash CCASH | US$0,0000004438 | -0,36% | -15,50% | - | US$130,54 | - |
| 7998 |  NFTASCII NFTASCII | US$0,000000000086 | -0,36% | -2,76% | - | US$130,42 | - |
| 7999 |  FANBI TOKEN FBT | US$0,0001300 | -4,34% | 0,44% | - | US$130,15 | - |
| 8000 |  Baby Meta BABYMETA | US$0,000000000088 | -1,30% | -53,49% | - | US$143,45 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.