Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Welnance finance WEL | US$0,08757 | -0,71% | -3,80% | - | US$1.345,44 | - |
| 8102 |  NNB Token NNB | US$0,00002000 | 25,00% | -39,41% | - | US$100,13 | - |
| 8103 |  New Year Token NYT | US$0,001388 | -0,65% | 0,36% | - | US$132,03 | - |
| 8104 |  UltimoGG ULTGG | US$0,000000001364 | -2,11% | -0,01% | - | - | - |
| 8105 |  Tiger Cub TCUB | US$0,000001232 | -0,98% | 13,87% | - | US$1.775,99 | - |
| 8106 |  MetaPlanetZone MTP | US$0,000000000155 | -0,54% | 0,56% | - | US$349,65 | - |
| 8107 |  Liberta Financial LIBF | US$0,02009 | 0,00% | 0,00% | - | US$143,03 | - |
| 8108 |  Node Compiler AVAX NODEC | US$0,000000000029 | -5,76% | -2,80% | - | US$99,58 | - |
| 8109 |  Pupper PUP | US$0,000000000331 | -3,32% | -3,75% | - | US$100,33 | - |
| 8110 |  pDollar Share SPDO | US$0,7115 | -10,74% | -36,05% | - | US$98,67 | - |
| 8111 |  MOCHISWAP MOCHI | US$0,003369 | 1,44% | 2,34% | - | US$118,11 | - |
| 8112 |  HELLMOON HMOON | US$0,00000008315 | -2,41% | -0,35% | - | - | - |
| 8113 |  HDDcoin HDD | US$0,1000 | -0,98% | -16,55% | - | US$97,72 | - |
| 8114 |  Falafel Coin FALAFEL | US$0,000000000092 | -0,37% | -32,40% | - | - | - |
| 8115 |  WallStreetNinja WSN | US$0,000000003461 | 0,40% | 3,14% | - | US$113,02 | - |
| 8116 |  DeepCloud AI DEEP | US$0,0009752 | -60,91% | 35,57% | - | US$83,80 | - |
| 8117 |  ZeLoop Eco Reward ERW | US$0,000004705 | 25,43% | 9,42% | - | US$96,00 | - |
| 8118 |  Mortal Wars MWT | US$0,007620 | -2,29% | -14,05% | - | US$235,79 | - |
| 8119 |  PHIT PHIT | US$0,001778 | -1,23% | 4,70% | - | US$954,95 | - |
| 8120 |  BabyNFT ART BBNFT | US$0,000000000056 | -1,42% | 4,00% | - | US$197,13 | - |
| 8121 |  Gain Protocol GAIN | US$0,000001205 | -0,62% | 0,31% | - | US$963,63 | - |
| 8122 |  Google tokenized stock Bittrex GOOGL | US$2.788,81 | -0,31% | -2,84% | - | US$94,73 | - |
| 8123 |  Vira-lata Finance REAU | US$0,000000002887 | 4,19% | 4,95% | - | US$128,90 | - |
| 8124 |  TOURIST SHIBA INU TOURISTS | US$0,000000001396 | -0,17% | 3,69% | - | US$1.112,85 | - |
| 8125 |  Omicron OMIC | US$3,49 | 0,87% | 119,00% | - | US$94,01 | - |
| 8126 |  Big Bang Game Coin BBGC | US$0,0001562 | -2,97% | -2,42% | - | US$101,16 | - |
| 8127 |  Valentine Floki FLOV | US$0,000000000221 | -1,15% | 0,13% | - | US$459,87 | - |
| 8128 |  GOLDMONEY GDM | US$0,000000000013 | 2,42% | 0,98% | - | US$93,51 | - |
| 8129 |  OrcaDAO ORCA | US$0,001156 | -6,49% | -35,26% | - | US$93,41 | - |
| 8130 |  CryptoMotorcycle CMC | US$0,004117 | -0,61% | 0,90% | - | US$272,84 | - |
| 8131 |  SeaChain SEACHAIN | US$0,000001353 | -1,83% | 0,43% | - | US$1.238,16 | - |
| 8132 |  Metabolic MTBC | US$0,00005665 | -0,55% | -7,02% | - | US$402,39 | - |
| 8133 |  Munch Token MUNCH | US$0,00000002882 | -2,20% | -10,73% | - | US$1.460,34 | - |
| 8134 |  Doge Yellow Coin DOGEY | US$0,000002590 | -5,05% | 4,90% | - | US$181,67 | - |
| 8135 |  Eternal Spire V2 ENSP V2 | US$0,004218 | 0,73% | 5,90% | - | - | - |
| 8136 |  CryptoRockets CROCKET | US$0,0001276 | 4,22% | -3,14% | - | US$185,71 | - |
| 8137 |  3X Short BNB Token BNBBEAR | US$0,00000003801 | 18,75% | 18,72% | - | US$92,13 | - |
| 8138 |  SwapX XWAP | US$0,06746 | -0,44% | 97,19% | - | US$2.689,30 | - |
| 8139 |  HIKOBABA HIKO | US$0,000008802 | 5,94% | 11,36% | - | US$91,54 | - |
| 8140 |  Solana CUM SCUM | US$0,000002130 | 36,17% | 1,19% | - | US$90,50 | - |
| 8141 |  DinoEGG DINOEGG | US$21,15 | -1,62% | 32,78% | - | US$90,40 | - |
| 8142 |  Limited USD LUSD | US$0,0001700 | 2,20% | 30,80% | - | US$89,69 | - |
| 8143 |  BeeKan BKBT | US$0,0005149 | 49,85% | -70,38% | - | US$89,52 | - |
| 8144 |  EverFight EF | US$0,00001071 | -0,38% | 1,44% | - | US$161,81 | - |
| 8145 |  Floki Millions MILLIONS | US$0,00000007681 | 0,00% | 6,27% | - | - | - |
| 8146 |  CBET Token CBET | US$0,0000002430 | -0,36% | 2,81% | - | US$1.662,24 | - |
| 8147 |  SheBollETH Commerce SBECOM | US$0,00003873 | -2,94% | -3,07% | - | US$88,60 | - |
| 8148 |  Social Rocket ROCKS | US$0,01717 | -2,55% | -13,94% | - | US$89,56 | - |
| 8149 |  BabyBoo BABYBOO | US$0,000001243 | -7,02% | -1,25% | - | US$88,57 | - |
| 8150 |  BNB Bank BBK | US$0,003147 | 0,00% | 4,61% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 197 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.