Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Hero Floki HERO | US$0,000001307 | -0,89% | 2,23% | - | US$272,51 | - |
| 8252 |  Sport Investing SITX | US$0,01755 | -0,02% | -1,04% | - | US$281,61 | - |
| 8253 |  SEA SEA | US$0,001748 | -0,98% | 1,21% | - | US$363,72 | - |
| 8254 |  GrimToken GRIM | US$0,06040 | -6,60% | -0,25% | - | US$63,87 | - |
| 8255 |  Cosmic Ape Coin CAC | US$0,00002332 | -25,83% | -33,46% | - | US$63,72 | - |
| 8256 |  Nausicaa-Inu NAUSICAA | US$0,000000000040 | -16,67% | -4,79% | - | US$63,33 | - |
| 8257 |  Meta Cloth META CLOTH | US$0,000000000041 | 2,39% | -17,82% | - | - | - |
| 8258 |  Tenet TEN | US$0,2514 | -0,30% | -3,59% | - | US$63,36 | - |
| 8259 |  The Cat Inu THECAT | US$0,000000000158 | -0,59% | -2,14% | - | US$661,22 | - |
| 8260 |  XTime XTM | US$0,0000001992 | 2,56% | -2,98% | - | - | - |
| 8261 |  Fantom Frens FFS | US$0,00007712 | -6,72% | -0,74% | - | US$62,67 | - |
| 8262 |  BackstabDoge BackstabDoge | US$0,4620 | -1,14% | -45,50% | - | US$191,41 | - |
| 8263 |  Coin To Fish CTFT | US$0,000000002007 | 3,65% | 21,10% | - | - | - |
| 8264 |  Coinsale CSF | US$0,08354 | -1,00% | -4,25% | - | US$153,60 | - |
| 8265 |  MetaWolf MWOLF | US$0,0000002637 | -1,50% | 0,64% | - | US$231,47 | - |
| 8266 |  Safeicarus SAFEICARUS | US$0,000000000230 | -17,39% | -1,48% | - | US$87,70 | - |
| 8267 |  Hamtaro HAMTARO | US$0,000000000419 | -0,42% | 0,72% | - | US$184,03 | - |
| 8268 |  Bezos Coin BZSC | US$0,0004952 | -11,22% | -43,15% | - | - | - |
| 8269 |  Bitoshi BTI | US$0,00000005588 | 1,74% | 2,13% | - | - | - |
| 8270 |  G2 Crypto Gaming & Lottery G2 | US$0,00005599 | 0,00% | -0,68% | - | - | - |
| 8271 |  DeFi Insurance Protocol DFIP | US$0,000004556 | -2,29% | -4,02% | - | US$59,93 | - |
| 8272 |  Shiba Elon ESHIB | US$0,000000000869 | 0,15% | 1,44% | - | - | - |
| 8273 |  Donnie Finance DON | US$0,3461 | 0,87% | 5,14% | - | US$58,86 | - |
| 8274 |  Hesh.Fi HESH | US$0,3401 | 0,00% | -0,03% | - | US$58,78 | - |
| 8275 |  Coffin Finance COFFIN | US$0,02721 | -6,61% | -14,44% | - | US$58,79 | - |
| 8276 |  Evagrow Coin EVA | US$0,000000000376 | -0,29% | -1,52% | - | US$963,85 | - |
| 8277 |  yBEARSwap SBEAR | US$0,0001140 | 8,57% | 28,06% | - | US$58,56 | - |
| 8278 |  CleanOcean (New) CLEAN | US$0,0008688 | -0,02% | 0,87% | - | - | - |
| 8279 |  TRIBE TRIBEX | US$0,006842 | -1,18% | -19,20% | - | - | - |
| 8280 |  Rari Games RARI | US$0,0001198 | 0,04% | 4,32% | - | - | - |
| 8281 |  Ourglass GLASS | US$0,000000000512 | -0,72% | -2,28% | - | US$375,45 | - |
| 8282 |  Conqueror CONQ | US$0,01084 | -0,89% | 0,70% | - | US$695,70 | - |
| 8283 |  SafeDogecoin SAFEDOGE | US$0,0008882 | -0,69% | 1,00% | - | US$146,72 | - |
| 8284 |  XBN Community Token XBC | US$0,000000000091 | -0,36% | 2,51% | - | US$57,55 | - |
| 8285 |  Zodiacs ZDC | US$0,004346 | -0,36% | -5,37% | - | US$517,44 | - |
| 8286 |  DnD Metaverse DNDB | US$0,0002637 | 5,94% | 32,51% | - | - | - |
| 8287 |  Swirl SWIRL | US$0,000000000175 | -1,72% | -4,29% | - | US$787,23 | - |
| 8288 |  Baby Shark Tank BASHTANK | US$0,000000000364 | -0,39% | 2,53% | - | US$189,99 | - |
| 8289 |  BUILD Finance BUILD | US$0,001200 | -14,29% | -57,15% | - | US$56,22 | - |
| 8290 |  Quantbook QTBK | US$0,002409 | -0,76% | 7,85% | - | US$61,63 | - |
| 8291 |  Vanywhere VANY | US$0,0005401 | 28,57% | -28,02% | - | US$56,10 | - |
| 8292 |  Binance8 B8 | US$0,001973 | -0,08% | 2,55% | - | US$166,32 | - |
| 8293 |  YEARNYFI NETWORK YNI | US$2,88 | -0,70% | -4,49% | - | US$55,89 | - |
| 8294 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | -0,36% | 0,21% | - | US$55,86 | - |
| 8295 |  Community Doge Coin CCDOGE | US$0,000000000278 | -0,37% | -6,85% | - | US$208,31 | - |
| 8296 |  YFIX Finance YFIX | US$0,4505 | -12,07% | -27,17% | - | US$55,08 | - |
| 8297 |  Ovato OVO | US$5,00 | 0,00% | -4,79% | - | US$55,02 | - |
| 8298 |  Binary Cat KITTY | US$0,004197 | -8,60% | 14,91% | - | US$54,99 | - |
| 8299 |  Fossil FOSSIL | US$0,006440 | 3,89% | -22,65% | - | US$54,69 | - |
| 8300 |  Kripto Galaxy Battle KABA | US$0,1954 | -2,77% | -10,91% | - | US$54,67 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.