Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Papel Token PAPEL | US$0,00000001194 | 17,11% | -6,64% | - | US$37,87 | - |
| 8452 |  AkoyaLegends AKL | US$0,00002211 | 0,00% | -0,59% | - | - | - |
| 8453 |  FOX TOKEN FOX | US$0,00001316 | 0,43% | -8,45% | - | US$297,69 | - |
| 8454 |  Solareum Wallet XSB | US$0,001797 | -0,41% | -28,30% | - | US$30,00 | - |
| 8455 |  ZENFI AI ZENFI | US$2,00 | -0,27% | -1,63% | - | - | - |
| 8456 |  Axial Entertainment Digital Asset AXL | US$0,005700 | -0,74% | -3,05% | - | US$29,76 | - |
| 8457 |  BullDog Coin BULLDOG | US$0,000000003227 | -20,89% | 29,68% | - | - | - |
| 8458 |  Follow Token FOLO | US$0,009941 | -3,09% | -1,56% | - | US$29,76 | - |
| 8459 |  Portal PORTAL | US$0,0001261 | 1,34% | -10,40% | - | US$29,39 | - |
| 8460 |  Baby Tiger GOLD BABYTIGER | US$0,0000002781 | 5,51% | -61,60% | - | US$29,22 | - |
| 8461 |  Snowdog SDOG | US$2,18 | 9,90% | -8,65% | - | US$29,22 | - |
| 8462 |  Dynasty Global Investments DYN | US$59,01 | 0,00% | -43,04% | - | US$28,96 | - |
| 8463 |  Etherprint ETHP | US$0,000000000032 | -4,51% | -1,61% | - | US$28,90 | - |
| 8464 |  ForeverGrow FGROW | US$0,000000000143 | 0,00% | 0,54% | - | - | - |
| 8465 |  THTF THTF | US$0,0001183 | 0,59% | -4,84% | - | - | - |
| 8466 |  Tezilla TEZILLA | US$0,000000000002 | 1,89% | 3,10% | - | - | - |
| 8467 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | 2,57% | - | - | - |
| 8468 |  Treat TREAT | US$0,3704 | -4,15% | -0,99% | - | US$28,43 | - |
| 8469 |  Burn1 Coin Burn1Coin | US$0,000000000285 | 0,00% | 0,75% | - | - | - |
| 8470 |  Polly Finance POLLY | US$0,00008892 | -3,72% | -8,28% | - | US$13,24 | - |
| 8471 |  YSL YSL | US$0,000000000037 | 0,15% | 0,74% | - | US$27,80 | - |
| 8472 |  YDragon YDR | US$0,002601 | -4,67% | -1,91% | - | US$27,71 | - |
| 8473 |  MetaLama LAMA | US$0,00009354 | 0,72% | -7,33% | - | - | - |
| 8474 |  Farm Planet FPL | US$0,00002454 | 0,51% | 3,56% | - | US$112,94 | - |
| 8475 |  BLOCKCLOUT CLOUT | US$0,0002515 | -3,00% | 0,67% | - | US$27,35 | - |
| 8476 |  Scientix SCIX | US$0,09111 | 0,06% | -19,14% | - | US$2.030,72 | - |
| 8477 |  Octane Finance OCTANE | US$0,007582 | 0,15% | -5,01% | - | - | - |
| 8478 |  Hepa Finance HEPA | US$0,00009775 | -3,88% | -10,12% | - | US$71,25 | - |
| 8479 |  Official Crypto Cowboy Token OCCT | US$0,000000000011 | -4,39% | -11,58% | - | US$26,96 | - |
| 8480 |  DigiDinar DDR | US$0,01714 | 56,78% | 3,84% | - | US$26,81 | - |
| 8481 |  Revive RVE | US$0,00007247 | -0,28% | -4,35% | - | - | - |
| 8482 |  Meta Hangry Games MHG | US$0,0000001999 | 0,00% | 1,74% | - | - | - |
| 8483 |  ZuFinance ZUF | US$0,000000000784 | 1,23% | 3,62% | - | - | - |
| 8484 |  TalentCoin TLNT | US$0,009542 | -0,97% | 6,98% | - | US$405,71 | - |
| 8485 |  Waffle WAF | US$0,005336 | -0,48% | 2,49% | - | US$25,68 | - |
| 8486 |  Drakeball Super DBS | US$0,1427 | -0,47% | -0,46% | - | US$163,19 | - |
| 8487 |  GombShare GSHARE | US$1,09 | -5,98% | 0,57% | - | US$25,57 | - |
| 8488 |  Muslim Coins MUSC | US$0,01080 | 0,00% | -3,60% | - | US$25,50 | - |
| 8489 |  PetsHelp Coin PETH | US$0,00000001793 | -0,06% | -16,25% | - | - | - |
| 8490 |  Clytie CLY | US$0,001137 | -0,21% | -23,54% | - | - | - |
| 8491 |  Baby Panda BPANDA | US$0,000000000000 | -0,11% | 2,06% | - | - | - |
| 8492 |  WalMeta WALMETA | US$0,000007466 | -1,61% | -12,40% | - | US$238,82 | - |
| 8493 |  The Realm Defenders TRD | US$0,003051 | -8,41% | -5,89% | - | US$25,11 | - |
| 8494 |  SpaceMeta SPMETA | US$0,0000006533 | -4,63% | -45,36% | - | US$1.381,97 | - |
| 8495 |  Midas Dollar Share MDS | US$1,88 | -2,92% | -1,78% | - | US$53,82 | - |
| 8496 |  Tiara TTI | US$0,007837 | -0,07% | -1,28% | - | US$362,42 | - |
| 8497 |  Candle CNDL | US$0,0004556 | -89,39% | -91,27% | - | US$24,53 | - |
| 8498 |  Utopia Genesis Foundation UOP | US$0,03510 | -21,44% | 29,87% | - | US$24,40 | - |
| 8499 |  NFTinder NFTNDR | US$0,0000001217 | 0,46% | -95,47% | - | - | - |
| 8500 |  Idle Mystic MST | US$0,0007310 | -0,17% | -4,48% | - | US$24,10 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.