Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  The Xenobots Project XENO | US$0,01868 | -0,99% | -51,85% | - | US$71,78 | - |
| 8202 |  Samurai SAM | US$1,02 | -3,11% | 0,29% | - | US$72,46 | - |
| 8203 |  Zilla Shares 2.0 ZSHARE | US$0,1041 | -16,68% | -32,39% | - | US$71,51 | - |
| 8204 |  Eleven Finance ELE | US$0,01666 | 0,04% | -4,03% | - | - | - |
| 8205 |  MiniSportZilla MINISPORTZ | US$0,0000003174 | -0,42% | 2,54% | - | US$138,11 | - |
| 8206 |  ZilWall ZWALL | US$0,7039 | -11,49% | -33,34% | - | US$70,06 | - |
| 8207 |  MY IDENTITY COIN MYID | US$0,0003184 | 0,75% | -16,47% | - | US$70,31 | - |
| 8208 |  PolygonFarm Finance SPADE | US$0,03067 | -2,02% | -3,24% | - | US$70,15 | - |
| 8209 |  Solomon Defi SLM | US$0,01861 | -3,06% | -14,68% | - | US$70,79 | - |
| 8210 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002280 | 1,23% | 2,00% | - | - | - |
| 8211 |  BLACK SHIBA $BSHIB | US$0,00004460 | 1,21% | 1,00% | - | - | - |
| 8212 |  SAVEBEE FARM HONEYCOMB HC | US$0,003191 | 0,38% | 5,68% | - | US$386,31 | - |
| 8213 |  Absorber Protocol ABS | US$0,06876 | -0,65% | 3,57% | - | US$34,33 | - |
| 8214 |  BlackBerry tokenized stock FTX BB | US$7,06 | 0,71% | -9,69% | - | US$68,99 | - |
| 8215 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003651 | -7,34% | -11,74% | - | US$415,35 | - |
| 8216 |  Shibalana SHIBA | US$0,00004174 | -1,35% | -7,72% | - | US$68,69 | - |
| 8217 |  Bestay BSY | US$0,01190 | 0,00% | -13,79% | - | US$68,73 | - |
| 8218 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,60% | -51,05% | - | US$1.097,85 | - |
| 8219 |  Pizza Pug Coin PPUG | US$0,000002171 | -10,92% | -37,35% | - | US$68,55 | - |
| 8220 |  HunterDoge $HD | US$0,0004458 | 1,40% | 4,61% | - | - | - |
| 8221 |  Linkka IKA | US$0,001980 | -0,65% | -6,81% | - | US$267,86 | - |
| 8222 |  FairLunar FLUNAR | US$0,000000000442 | 1,19% | 2,62% | - | US$114,52 | - |
| 8223 |  BIGFOOT FOOT | US$0,00001489 | -0,36% | 2,51% | - | US$67,94 | - |
| 8224 |  Girl Story METAGIRL | US$0,005615 | -1,44% | -2,76% | - | - | - |
| 8225 |  Bored Battle Apes BAPE | US$0,0000005435 | 0,26% | 2,72% | - | US$112,93 | - |
| 8226 |  Revo Network REVO | US$0,001525 | -0,07% | -0,82% | - | US$2.597,40 | - |
| 8227 |  Apple Network ANK | US$0,00002793 | -0,20% | 11,65% | - | US$67,78 | - |
| 8228 |  Husky HUSKY | US$0,000000001068 | -2,86% | -8,87% | - | US$68,35 | - |
| 8229 |  DoveSwap Finance DOVE | US$0,0002736 | 10,98% | -30,62% | - | US$67,64 | - |
| 8230 |  Crypto Rocket Launch Plus RKT | US$0,000000000127 | 14,71% | 16,84% | - | US$128,86 | - |
| 8231 |  XTRA Token XTRA | US$0,0000003783 | -82,73% | 3,88% | - | - | - |
| 8232 |  ToxicGameNFT TXC | US$0,000000000019 | -0,36% | -2,22% | - | US$167,22 | - |
| 8233 |  Red Floki REDFLOKI | US$0,000000000067 | -4,81% | -15,53% | - | US$307,51 | - |
| 8234 |  Goblin GOBLIN | US$0,000000001324 | -0,72% | -6,85% | - | US$215,58 | - |
| 8235 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,12% | -10,66% | - | US$4.063,29 | - |
| 8236 |  TheBoringToken TBT | US$0,000000000085 | 0,00% | 2,29% | - | - | - |
| 8237 |  TOKE.N TOKE.N | US$0,0000003596 | 0,08% | 2,96% | - | US$221,06 | - |
| 8238 |  BELIEVER BLVR | US$0,02421 | -14,37% | -33,54% | - | US$121,50 | - |
| 8239 |  Bitcurate BTCR | US$0,02049 | -2,68% | 7,99% | - | US$66,81 | - |
| 8240 |  Infinite Ecosystem INFINITY | US$10,84 | -0,43% | -3,99% | - | US$191,13 | - |
| 8241 |  Hold2Earn H2E | US$0,07656 | -0,59% | -7,39% | - | US$942,01 | - |
| 8242 |  Havens Nook HXN | US$0,04689 | -10,01% | 14,32% | - | US$64,61 | - |
| 8243 |  Hatter HATTER | US$0,000000000117 | -4,87% | -2,79% | - | US$65,44 | - |
| 8244 |  Shining Crystal Shard SCS | US$0,01706 | -2,31% | -16,53% | - | US$195,48 | - |
| 8245 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | 0,00% | -0,03% | - | US$65,07 | - |
| 8246 |  Yukon $YUKON | US$0,000001391 | -3,22% | -3,92% | - | US$65,74 | - |
| 8247 |  Diamond Cash DCASH | US$0,002235 | -6,68% | -7,29% | - | US$178,30 | - |
| 8248 |  zilSurvey SRV | US$0,03760 | -5,07% | 2,65% | - | US$64,58 | - |
| 8249 |  Dymmax DMX | US$0,6600 | -1,94% | -3,42% | - | US$64,82 | - |
| 8250 |  Hippo Coin HIPPO | US$0,000004526 | -8,49% | -15,73% | - | US$64,40 | - |
Tabel di atas menampilkan halaman 165 dari total 197 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.