Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  LegalBlock LBK | US$0,0002170 | 0,00% | 88,65% | - | US$1,02 | - |
| 8752 |  FAL RUNE - Rune.Game FAL | US$0,4771 | -0,18% | 1,23% | - | US$1,00 | - |
| 8753 |  SaveToken SAVE | US$0,0001000 | 0,00% | -0,03% | - | US$1,01 | - |
| 8754 |  MCS Token MCS | US$0,0003291 | 0,00% | -0,03% | - | US$1,00 | - |
| 8755 |  Higgs HIGGS | US$0,02138 | -4,71% | -2,52% | - | US$0,8000 | - |
| 8756 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4697 | -0,37% | -1,49% | - | US$2,85 | - |
| 8757 |  KING SAMO KSAMO | US$0,000002135 | -1,60% | 102,21% | - | US$0,7600 | - |
| 8758 |  Semitoken SEMI | US$0,001000 | 0,00% | -9,11% | - | US$0,7500 | - |
| 8759 |  GARD Governance Token GGT | US$0,00002927 | -1,95% | -5,79% | - | US$0,7500 | - |
| 8760 |  KO RUNE - Rune.Game KO | US$0,6677 | -0,18% | -0,28% | - | US$0,7400 | - |
| 8761 |  BakerGuild BAKER | US$0,000002875 | -7,87% | -4,64% | - | US$0,6600 | - |
| 8762 |  CENTERCOIN CENT | US$0,00007289 | -59,91% | -65,87% | - | US$0,6000 | - |
| 8763 |  Petrachor PTA | US$0,005462 | 74,46% | 71,09% | - | US$0,5500 | - |
| 8764 |  Keep3r BSC Network KP3RB | US$0,2496 | 2,37% | 4,23% | - | US$0,5100 | - |
| 8765 |  PhoenixChain PCN | US$0,00000002050 | 0,49% | 34,83% | - | US$0,4800 | - |
| 8766 |  HeartBout Pay HP | US$0,0004556 | -2,29% | -4,02% | - | US$0,4700 | - |
| 8767 |  Paricle Technology PART | US$0,01396 | -0,10% | 7,29% | - | US$0,4400 | - |
| 8768 |  Lunar Highway LUNAR | US$0,000000000162 | -0,80% | 2,85% | - | US$0,4000 | - |
| 8769 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,03% | - | US$0,3900 | - |
| 8770 |  POC Blockchain POC | US$0,5000 | -0,02% | -16,69% | - | US$0,3500 | - |
| 8771 |  Hub - Human Trust Protocol HUB | US$0,004111 | -10,70% | -28,39% | - | US$0,3400 | - |
| 8772 |  Tiger Coin TIGER | US$0,000005483 | 1,35% | -10,18% | - | US$13,11 | - |
| 8773 |  HOGT HOGT | US$0,0009877 | 0,01% | 0,00% | - | - | - |
| 8774 |  Martian DAO MDAO | US$0,000000000387 | 3,63% | 2,80% | - | US$0,3000 | - |
| 8775 |  Rocket Finance ROCKET | US$0,01492 | -6,71% | -68,21% | - | US$0,1700 | - |
| 8776 |  MGC Token MGC | US$0,0004442 | -4,07% | 0,44% | - | US$0,1800 | - |
| 8777 |  KOKA INU INU | US$0,0000002019 | 0,10% | 6,24% | - | US$0,1100 | - |
| 8778 |  FXPay FXP | US$0,0007595 | -56,85% | 0,29% | - | US$0,1100 | - |
| 8779 |  Mensa Protocol MENSA | US$0,009195 | -0,08% | -12,27% | - | US$0,1100 | - |
| 8780 |  OC Protocol OCP | US$0,002278 | -2,29% | 59,96% | - | US$0,1100 | - |
| 8781 |  ORBYT Token ORBYT | US$0,0006378 | -5,66% | -1,92% | - | US$0,1100 | - |
| 8782 |  gAsp GASP | US$0,008700 | 0,14% | 73,70% | - | US$0,09000 | - |
| 8783 |  Crypto Price Index CPI | US$0,07401 | 31,67% | -19,59% | - | US$0,08000 | - |
| 8784 |  Sparrow Token SPW | US$0,0003501 | 0,00% | 29,60% | - | US$0,07000 | - |
| 8785 |  Alias ALIAS | US$0,03831 | -2,64% | 7,45% | - | US$0,05000 | - |
| 8786 |  Zurcoin ZUR | US$0,002701 | 0,00% | -97,92% | - | US$0,04000 | - |
| 8787 |  RUSH RUC | US$0,03827 | -2,29% | 374,24% | - | US$0,04000 | - |
| 8788 |  PSY Coin PSY | US$0,001780 | -4,21% | 21,56% | - | US$0,04000 | - |
| 8789 |  The Starship Finance BIP | US$0,001171 | -0,75% | -40,36% | - | US$0,04000 | - |
| 8790 |  XX Platform XXP | US$0,1286 | -0,08% | 80,36% | - | US$0,05000 | - |
| 8791 |  Tranquil Staked ONE STONE | US$0,1604 | -1,25% | 9,65% | - | US$0,04000 | - |
| 8792 |  Markaccy MKCY | US$0,00002748 | 0,14% | -23,44% | - | US$0,03000 | - |
| 8793 |  DogDeFiCoin DOGDEFI | US$0,3019 | -17,81% | -31,11% | - | US$0,03000 | - |
| 8794 |  wanEOS WANEOS | US$2,63 | -10,99% | 143,70% | - | US$0,02000 | - |
| 8795 |  wanSUSHI WANSUSHI | US$4,97 | -10,44% | 5,13% | - | US$0,01000 | - |
| 8796 |  MetaverseAir MVRS | US$0,0006701 | 191,29% | 191,23% | - | US$0,01000 | - |
| 8797 |  Clavis CLAVIS | US$0,0004750 | 27,69% | 30,58% | - | US$0,01000 | - |
| 8798 |  Guapcoin GUAP | US$0,02323 | -2,29% | 22,37% | - | US$0,01000 | - |
| 8799 |  HoboNickels HBN | US$0,002733 | -2,29% | -28,02% | - | - | - |
| 8800 |  MintCoin MINT | US$0,00004556 | -2,29% | -4,02% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 197 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.