Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ThoreNext THX | US$0,007289 | -2,29% | -4,02% | - | - | - |
| 8852 |  VENJOCOIN VJC | US$0,04556 | -2,29% | -4,02% | - | - | - |
| 8853 |  Tratok TRAT | US$0,01404 | -1,93% | 0,51% | - | - | - |
| 8854 |  One DEX ODEX | US$0,0000004556 | -2,29% | -4,02% | - | - | - |
| 8855 |  TCASH TCASH | US$0,002218 | -3,11% | -8,19% | - | - | - |
| 8856 |  BlockStamp BST | US$0,07745 | -2,29% | -4,02% | - | - | - |
| 8857 |  SpectreSecurityCoin XSPC | US$0,0001367 | -2,29% | -4,02% | - | - | - |
| 8858 |  USDQ USDQ | US$0,9767 | 0,00% | -0,03% | - | - | - |
| 8859 |  Native Utility Token NUT | US$0,9749 | -2,29% | -4,02% | - | - | - |
| 8860 |  Counos Coin CCA | US$0,7474 | 0,12% | -0,22% | - | - | - |
| 8861 |  NOIZ NOIZ | US$0,01436 | -0,53% | 2,45% | - | - | - |
| 8862 |  EXOR EXOR | US$0,0004556 | -2,29% | -4,02% | - | - | - |
| 8863 |  GLOBEX GEX | US$0,00003412 | -3,11% | 0,29% | - | - | - |
| 8864 |  BitcoinRegular BTRL | US$0,2685 | 179,08% | 188,87% | - | - | - |
| 8865 |  Zer-Dex ZDX | US$0,006691 | -1,15% | 787,02% | - | - | - |
| 8866 |  Opennity OPNN | US$0,00006021 | 0,00% | -2,77% | - | - | - |
| 8867 |  Xenoverse XENO | US$0,0001139 | -2,29% | -4,02% | - | - | - |
| 8868 |  Crex Token CREX | US$0,6833 | 4,69% | -10,02% | - | - | - |
| 8869 |  Sucrecoin XSR | US$0,001038 | -2,01% | 22,98% | - | - | - |
| 8870 |  UltrAlpha UAT | US$0,01806 | 0,00% | -30,04% | - | - | - |
| 8871 |  BitcoinSoV BSOV | US$0,01310 | -3,11% | 0,29% | - | - | - |
| 8872 |  Junsonmingchncoin JMC | US$0,0000004556 | -2,29% | -4,02% | - | - | - |
| 8873 |  MYCE YCE | US$0,001321 | 1,20% | -42,01% | - | - | - |
| 8874 |  Kripton LPK | US$0,00007895 | -3,28% | -4,74% | - | - | - |
| 8875 |  Electronero ETNX | US$0,0004556 | -2,29% | -4,02% | - | - | - |
| 8876 |  Secure Cash SCSX | US$0,01002 | -2,29% | 11,13% | - | - | - |
| 8877 |  VENA VENA | US$0,0004166 | -1,96% | 0,06% | - | - | - |
| 8878 |  Voltz VOLTZ | US$0,02881 | 0,00% | 73,35% | - | - | - |
| 8879 |  Lightyears YEAR | US$0,02733 | -2,29% | -8,59% | - | - | - |
| 8880 |  Sombe SBE | US$0,0004556 | -2,29% | -4,02% | - | - | - |
| 8881 |  City Coin CITY | US$0,1221 | -2,29% | -4,02% | - | - | - |
| 8882 |  01coin ZOC | US$0,0004556 | -2,29% | 6,64% | - | - | - |
| 8883 |  dForce USDx USDX | US$0,6587 | 0,00% | -0,03% | - | - | - |
| 8884 |  Sierracoin SIERRA | US$0,001640 | -2,29% | -4,02% | - | - | - |
| 8885 |  CryptoBossCoin CBC | US$0,7291 | 0,00% | 32,07% | - | - | - |
| 8886 |  Global X Change Token GXT | US$0,006833 | -2,29% | 10,74% | - | - | - |
| 8887 |  Tokenize Xchange TKX | US$9,79 | -0,15% | 2,86% | - | - | - |
| 8888 |  FinexboxToken FNB | US$1,32 | -2,37% | 0,96% | - | - | - |
| 8889 |  Xeonbit Token XNS | US$0,02058 | -3,02% | 7,75% | - | - | - |
| 8890 |  DMme DMME | US$0,0004556 | -2,29% | -4,02% | - | - | - |
| 8891 |  Schilling-Coin SCH | US$0,001230 | -12,50% | -13,65% | - | - | - |
| 8892 |  Marshal Lion Group Coin MLGC | US$0,001367 | -2,29% | -28,02% | - | - | - |
| 8893 |  Bankroll Network BNKR | US$0,05122 | -1,96% | 0,06% | - | - | - |
| 8894 |  Aerotoken AET | US$0,03409 | 82,78% | 32,99% | - | - | - |
| 8895 |  Vinci VINCI | US$5,91 | -2,29% | 1,14% | - | - | - |
| 8896 |  Newsolution NST | US$0,002326 | -1,50% | -2,58% | - | - | - |
| 8897 |  Sesameseed SEED | US$0,01805 | -1,96% | 0,06% | - | - | - |
| 8898 |  BuySell BULL | US$0,0004556 | -67,43% | -76,01% | - | - | - |
| 8899 |  FRED Energy FRED | US$0,0007289 | -8,04% | -4,02% | - | - | - |
| 8900 |  AfroDex AfroX | US$0,00000002000 | 0,00% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.