Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PokeDX PDX | US$0,02672 | -7,20% | -15,38% | - | US$2.594,80 | - |
| 7352 |  Potato POTATO | US$0,00000003955 | -0,95% | -28,50% | - | US$618,63 | - |
| 7353 |  Retire Token RETIRE | US$0,7276 | 0,74% | -17,50% | - | US$889,17 | - |
| 7354 |  CitaDAO KNIGHT | US$0,009297 | -7,58% | -10,08% | - | US$617,78 | - |
| 7355 |  FreeRiver FREE | US$0,1156 | -6,76% | -6,36% | - | US$600,46 | - |
| 7356 |  GOLDMONEY GDM | US$0,000000000007 | -42,23% | -28,42% | - | US$615,53 | - |
| 7357 |  Nuketoken NUKE | US$0,000000001529 | -7,64% | -26,48% | - | US$1.720,59 | - |
| 7358 |  Exodia EXOD | US$29,98 | -5,19% | -8,73% | - | US$614,94 | - |
| 7359 |  Mean Tamato MEANTAMATO | US$0,00000002749 | -8,55% | -15,77% | - | US$612,07 | - |
| 7360 |  Pawn My NFT PNFT | US$0,0004181 | -6,58% | -3,08% | - | US$1.856,65 | - |
| 7361 |  Covid Doge COVID DOGE | US$0,01375 | -6,00% | -38,16% | - | US$17.185,37 | - |
| 7362 |  Prodax Ecosystem DAX | US$0,004397 | -1,19% | 0,00% | - | US$5.156,39 | - |
| 7363 |  MonstaVerse MONSTR | US$0,000000000450 | 78,62% | -4,27% | - | US$609,24 | - |
| 7364 |  Silverway SLV | US$0,00007563 | -15,06% | -18,65% | - | US$604,55 | - |
| 7365 |  Bored Floki Yacht Club BFYC | US$0,000001175 | -7,12% | -34,22% | - | US$8.121,01 | - |
| 7366 |  SolClout SCT | US$0,0006687 | -12,34% | -9,89% | - | US$610,44 | - |
| 7367 |  Horgi HORGI | US$0,0000005999 | -10,17% | -28,99% | - | US$1.272,31 | - |
| 7368 |  Magik Finance MAGIK | US$0,3959 | -9,50% | -20,08% | - | US$600,35 | - |
| 7369 |  Wall Street Capital WSC | US$0,00006635 | -9,55% | -46,25% | - | US$1.916,33 | - |
| 7370 |  Ariadne ARDN | US$0,2091 | 0,74% | 4,07% | - | US$622,66 | - |
| 7371 |  vBSWAP VBSWAP | US$12,30 | 0,02% | -1,32% | - | US$603,87 | - |
| 7372 |  Doge Rise Up DOGERISEUP | US$0,000000000555 | -5,26% | -6,56% | - | US$1.441,59 | - |
| 7373 |  DogeVille DVILLE | US$0,000006551 | -6,13% | -5,03% | - | US$1.344,60 | - |
| 7374 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -16,05% | -19,13% | - | US$1.262,91 | - |
| 7375 |  StartFi STFI | US$0,03482 | -6,54% | -16,07% | - | US$1.336,95 | - |
| 7376 |  Pledge Finance MPLGR | US$0,2209 | -2,63% | -2,64% | - | US$598,63 | - |
| 7377 |  Sphynx Network SPH | US$0,0000001449 | -5,53% | -8,80% | - | US$1.290,92 | - |
| 7378 |  Maximus MAXI | US$0,07555 | -5,84% | -11,42% | - | US$601,76 | - |
| 7379 |  Radio Hero RAHO | US$0,0000003963 | -6,68% | -8,41% | - | US$595,68 | - |
| 7380 |  Kitty Finance KITTY | US$33,80 | -8,78% | -24,37% | - | US$592,25 | - |
| 7381 |  Digipharm DPH | US$0,02539 | -10,90% | -2,49% | - | US$594,97 | - |
| 7382 |  FaniTrade FANI | US$0,2968 | -11,18% | -9,00% | - | US$598,09 | - |
| 7383 |  LYS Capital LYS | US$0,008974 | 0,91% | -28,18% | - | US$589,61 | - |
| 7384 |  BULL FINANCE BULL | US$0,000000000850 | -6,23% | -8,97% | - | US$9.416,26 | - |
| 7385 |  Jomon Shiba JSHIBA | US$0,000000000008 | -6,53% | -16,41% | - | US$588,87 | - |
| 7386 |  Greenex GNX | US$0,0002114 | 16,48% | 32,23% | - | US$855,21 | - |
| 7387 |  SafeBitcoin SAFEBTC | US$0,000000003232 | -5,86% | -5,73% | - | US$818,05 | - |
| 7388 |  NFTStyle NFTSTYLE | US$0,000000000688 | -7,35% | -21,54% | - | US$3.468,84 | - |
| 7389 |  Tatcoin TAT | US$0,003010 | -11,47% | 0,32% | - | US$589,12 | - |
| 7390 |  ElonDoge EDOGE | US$0,000000004246 | 7,55% | -4,61% | - | US$1.420,25 | - |
| 7391 |  Wallet Plus X WPX | US$0,00009231 | 35,53% | 31,09% | - | US$582,32 | - |
| 7392 |  Doge Universe SPACEXDOGE | US$0,00006412 | -6,11% | -7,54% | - | US$816,01 | - |
| 7393 |  XTRM COIN XTRM | US$0,0004321 | -5,16% | -8,19% | - | US$574,46 | - |
| 7394 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,4270 | 6,79% | -40,49% | - | US$568,12 | - |
| 7395 |  CryptoWar xBlade XBLADE | US$0,03293 | -1,21% | 1,01% | - | US$29.330,82 | - |
| 7396 |  OrcaDAO ORCA | US$0,001136 | -1,72% | -38,35% | - | US$566,46 | - |
| 7397 |  Brave BRAVE | US$0,000000000067 | -5,32% | -5,26% | - | US$769,82 | - |
| 7398 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000471 | -6,53% | -8,63% | - | US$1.330,51 | - |
| 7399 |  MANAGER PRO MPRO | US$0,008029 | -6,82% | -15,21% | - | US$682,03 | - |
| 7400 |  SouloCoin SOULO | US$0,002548 | -2,81% | -4,22% | - | US$566,86 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.