Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  onLEXpa onLEXpa | US$0,00002217 | -15,55% | 10,71% | - | US$2.744,70 | - |
| 7452 |  OPPA Token OPPA | US$0,000000000003 | -3,47% | -28,54% | - | US$752,81 | - |
| 7453 |  MoonStar MOONSTAR | US$0,000000001424 | -2,70% | -5,56% | - | US$1.129,94 | - |
| 7454 |  SonicSwap SONIC | US$0,003048 | -11,03% | -26,41% | - | US$504,48 | - |
| 7455 |  PHIT PHIT | US$0,001648 | -7,31% | -1,45% | - | US$582,03 | - |
| 7456 |  3X Short Tether Gold Token XAUTBEAR | US$3.350,00 | -2,45% | -1,12% | - | US$490,10 | - |
| 7457 |  Buni Universal Reward BUR | US$0,0007832 | -6,66% | -24,85% | - | US$489,62 | - |
| 7458 |  EagonSwap Token EAGON | US$0,0006397 | -15,33% | -30,71% | - | US$518,48 | - |
| 7459 |  Axial Entertainment Digital Asset AXL | US$0,005685 | -0,27% | -2,88% | - | US$486,57 | - |
| 7460 |  ThePiggyGarden TPG | US$0,001581 | -8,42% | -24,52% | - | US$951,83 | - |
| 7461 |  LandOrc LORC | US$0,2926 | -1,45% | -41,45% | - | US$477,47 | - |
| 7462 |  Snowtomb STOMB | US$0,8542 | -9,95% | -38,85% | - | US$472,72 | - |
| 7463 |  AI Network AIN | US$0,09065 | -7,21% | -6,34% | - | US$474,87 | - |
| 7464 |  Gold Zilla GLDZ | US$0,006056 | -27,73% | -24,50% | - | US$971,88 | - |
| 7465 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001057 | -5,62% | -15,81% | - | US$470,98 | - |
| 7466 |  Seismic SCB | US$0,03610 | -6,24% | -17,84% | - | US$1.439,21 | - |
| 7467 |  Apple Finance APLP | US$0,009001 | -10,00% | -18,19% | - | US$468,19 | - |
| 7468 |  N3RD Finance N3RDz | US$14,04 | -7,76% | -6,30% | - | US$466,86 | - |
| 7469 |  DeFi Gold DFGL | US$0,00008671 | -2,34% | -36,37% | - | US$466,61 | - |
| 7470 |  Compound Wrapped BTC CWBTC | US$873,97 | -5,04% | -8,12% | - | US$465,26 | - |
| 7471 |  Basket Legends BBL | US$0,002299 | -6,76% | -14,85% | - | US$715,84 | - |
| 7472 |  Futura Finance FFT | US$0,0000009077 | -5,83% | -5,38% | - | US$562,37 | - |
| 7473 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -6,25% | -4,17% | - | US$778,48 | - |
| 7474 |  MetaFace MFT | US$0,000003557 | -8,48% | -12,18% | - | US$840,77 | - |
| 7475 |  COBAN COBAN | US$0,01599 | -6,69% | -15,38% | - | US$462,82 | - |
| 7476 |  Bozkurt Token BT | US$0,000001840 | -0,98% | -17,23% | - | US$462,73 | - |
| 7477 |  Hydraledger HYD | US$0,001311 | -0,78% | -12,24% | - | US$460,93 | - |
| 7478 |  Polly Finance POLLY | US$0,00008322 | -6,41% | -17,93% | - | US$474,65 | - |
| 7479 |  AltCoin ALT | US$0,0000002091 | -7,18% | -11,50% | - | US$669,60 | - |
| 7480 |  SoMee.Social SOMEE | US$0,01800 | 0,00% | 384,83% | - | US$459,53 | - |
| 7481 |  Spook Inu SINU | US$0,000000002876 | -26,05% | -78,48% | - | US$661,19 | - |
| 7482 |  RO Slayers SLYR | US$0,02837 | -6,56% | 15,89% | - | US$1.228,28 | - |
| 7483 |  Rugpull Prevention RUGPULL | US$0,1063 | -9,44% | -21,66% | - | US$451,21 | - |
| 7484 |  Papel Token PAPEL | US$0,00000001193 | -0,09% | -8,71% | - | US$473,34 | - |
| 7485 |  Silver Coin SC | US$0,002724 | -7,20% | -25,15% | - | US$1.377,58 | - |
| 7486 |  WapSwap Finance WAP | US$0,02630 | -9,49% | -15,53% | - | US$547,73 | - |
| 7487 |  Miaw Token MIAW | US$0,07780 | -0,41% | 1,61% | - | US$447,86 | - |
| 7488 |  Mirai MIRAI | US$0,0000008138 | -5,52% | -5,75% | - | US$1.772,58 | - |
| 7489 |  Tokenoid NOID | US$0,01521 | -4,50% | -7,10% | - | US$1.246,01 | - |
| 7490 |  MagicBox MBT | US$0,000000000223 | -5,86% | -5,02% | - | US$681,98 | - |
| 7491 |  DEEPMAZE Finance DPZ | US$0,01289 | -5,96% | -21,02% | - | US$1.178,52 | - |
| 7492 |  CDzExchange CDZ | US$0,0005669 | -5,77% | -16,49% | - | US$444,77 | - |
| 7493 |  APWars WGOLD | US$0,0006890 | -1,60% | -19,26% | - | US$543,97 | - |
| 7494 |  Rogan Coin ROGAN | US$0,000000000097 | -7,87% | -18,36% | - | US$519,31 | - |
| 7495 |  Pyrrho PYO | US$0,00003790 | -6,48% | -3,67% | - | US$635,20 | - |
| 7496 |  GreenTrust GNT | US$0,000000002300 | -0,03% | -12,64% | - | US$441,74 | - |
| 7497 |  we love gm GM | US$0,00003895 | -7,43% | -15,87% | - | US$439,98 | - |
| 7498 |  GalaxyBUSD GALAXY | US$0,0000001157 | -6,36% | -8,45% | - | US$439,49 | - |
| 7499 |  Punk Shiba PUNKS | US$0,000000000180 | -1,74% | -48,76% | - | US$648,13 | - |
| 7500 |  Elo Inu ELO INU | US$0,000000000001 | -5,73% | -24,69% | - | US$987,10 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.