Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Dollo Coin DOLLO | US$0,000000003109 | -5,48% | -3,17% | - | US$2.105,86 | - |
| 7402 |  INS3.Finance ITFX | US$0,1180 | -16,75% | -31,61% | - | US$701,42 | - |
| 7403 |  Decentralized Universal Basic Income DUBI | US$9,91 | 0,54% | -0,23% | - | US$1.204,46 | - |
| 7404 |  HODL Vault Token HVLT | US$0,000000000209 | -6,93% | -35,20% | - | US$923,48 | - |
| 7405 |  AzeusX AZX | US$0,00006861 | 13,76% | -42,12% | - | US$558,31 | - |
| 7406 |  Cryptotaxis Token CTAX | US$0,002299 | -8,19% | -7,52% | - | US$1.487,13 | - |
| 7407 |  Genesis Pool GPOOL | US$0,001915 | -8,67% | -4,08% | - | US$552,85 | - |
| 7408 |  CryptoClans COC | US$0,003271 | -6,61% | -12,03% | - | US$730,82 | - |
| 7409 |  Yeti Coin YETI COIN | US$0,8286 | -5,62% | -12,28% | - | US$547,57 | - |
| 7410 |  Decentralized Tower Defense DTD | US$0,03772 | -6,45% | -8,76% | - | US$1.455,38 | - |
| 7411 |  BitOnyx BTNYX | US$0,01167 | -14,64% | -27,09% | - | US$535,73 | - |
| 7412 |  LaunchMyNFT MYNFT | US$0,01242 | -7,78% | -14,41% | - | US$531,30 | - |
| 7413 |  Monster Slayer Cash MSC | US$0,03284 | -4,41% | -3,24% | - | US$867,01 | - |
| 7414 |  Uniform Fiscal Object UFO | US$0,001742 | -12,99% | -11,74% | - | US$528,51 | - |
| 7415 |  Miners Defi MINERS | US$0,00004689 | -6,21% | -28,42% | - | US$1.153,43 | - |
| 7416 |  DFBTC AOM | US$0,4132 | -0,80% | -4,18% | - | US$525,68 | - |
| 7417 |  Staked LUNA STLUNA | US$110,16 | -6,50% | 1,73% | - | US$522,31 | - |
| 7418 |  OLYMPUS OLYMPUS | US$0,0000004324 | -6,16% | -31,96% | - | US$545,75 | - |
| 7419 |  PikaVerse PIKA | US$0,000000000009 | -22,25% | -73,33% | - | US$1.117,25 | - |
| 7420 |  GMR Finance GMR | US$0,000000000994 | -5,61% | -2,86% | - | US$517,64 | - |
| 7421 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -4,70% | -15,67% | - | US$654,94 | - |
| 7422 |  Lucky Lion LUCKY | US$0,001325 | 0,96% | 8,13% | - | US$952,36 | - |
| 7423 |  ENERGY Token ENERGY | US$0,004113 | 0,61% | 6,12% | - | US$515,41 | - |
| 7424 |  Space Monkey Token MONKE | US$0,0000003438 | -5,64% | -8,97% | - | US$515,06 | - |
| 7425 |  Auroracoin AUR | US$0,1232 | 3,89% | 8,61% | - | US$525,76 | - |
| 7426 |  Litecash CASH | US$0,001303 | -28,60% | -13,65% | - | US$513,60 | - |
| 7427 |  Aonea Coin A1A | US$0,07961 | -0,13% | -4,34% | - | US$498,22 | - |
| 7428 |  Euphoria EUPH | US$0,00008694 | 0,11% | -5,61% | - | US$1.792,50 | - |
| 7429 |  Pocket PCKT | US$0,000005187 | -5,84% | -11,03% | - | US$743,32 | - |
| 7430 |  GreenAir GREEN | US$0,0003898 | -6,34% | -6,41% | - | US$991,79 | - |
| 7431 |  RobustSwap Token RBS | US$1,50 | -4,67% | -13,08% | - | US$1.144,96 | - |
| 7432 |  DAOBAO BAO | US$0,00003038 | -6,74% | -7,02% | - | US$620,85 | - |
| 7433 |  Universal Pickle UPL | US$0,0002494 | -7,21% | -29,63% | - | US$896,92 | - |
| 7434 |  Drachma DRA | US$0,000000000081 | -7,96% | -10,01% | - | US$551,06 | - |
| 7435 |  MMScash MCASH | US$1,00 | 0,00% | -0,01% | - | US$504,04 | - |
| 7436 |  Ape Fun Token AFT | US$0,000000000079 | -7,29% | -10,44% | - | US$2.965,35 | - |
| 7437 |  Rootkit Finance ROOT | US$3.997,84 | -7,32% | -10,88% | - | US$505,96 | - |
| 7438 |  Harmonyville HVILLE | US$0,8903 | 3,39% | -5,12% | - | US$506,64 | - |
| 7439 |  Hero Essence HES | US$0,002473 | -0,58% | -11,63% | - | US$606,70 | - |
| 7440 |  TruckCompany TRK | US$0,03857 | -8,06% | -23,96% | - | US$1.075,66 | - |
| 7441 |  KarenCoin KAREN | US$0,000000001434 | -0,35% | -1,79% | - | US$502,96 | - |
| 7442 |  Chipz CHPZ | US$0,02808 | -7,87% | 1,37% | - | US$1.826,47 | - |
| 7443 |  FM Gallery FMG | US$0,003374 | -0,57% | 9,23% | - | US$538,87 | - |
| 7444 |  Phantasia Sports $FANT | US$0,05211 | -0,77% | -0,77% | - | US$501,32 | - |
| 7445 |  CACTUS CACTUS | US$0,000000000060 | -16,28% | -16,79% | - | US$1.227,37 | - |
| 7446 |  Teslafan TESLF | US$0,01651 | -44,73% | 48,54% | - | US$500,60 | - |
| 7447 |  KingXChain KXC | US$0,000003401 | -11,94% | -31,70% | - | US$515,32 | - |
| 7448 |  ELONS RABBIT ERABBIT | US$0,0001087 | -2,99% | -14,60% | - | US$889,54 | - |
| 7449 |  Electric Arena EARENA | US$0,000000000150 | -6,62% | -5,84% | - | US$498,37 | - |
| 7450 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000376 | -6,98% | -18,38% | - | US$1.486,15 | - |
Tabel di atas menampilkan halaman 149 dari total 198 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.