Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Apollo Coin APX | US$0,000000001466 | -6,31% | -1,87% | - | US$360,00 | - |
| 7852 |  Oxy-Fi OXY | US$8,75 | -9,05% | -17,68% | - | US$192,04 | - |
| 7853 |  Black Lemon BOM | US$0,003447 | 1,15% | -12,61% | - | US$192,74 | - |
| 7854 |  FireBotToken FBX | US$0,5276 | -7,14% | -7,74% | - | US$186,77 | - |
| 7855 |  CrazyMiner PWR | US$0,0008486 | -0,69% | -11,38% | - | US$1.567,17 | - |
| 7856 |  Ticket Finance TICKET | US$0,0008022 | -1,18% | -5,70% | - | US$191,61 | - |
| 7857 |  BezosDoge $BEDOGE | US$0,0000009856 | -5,73% | -10,77% | - | US$191,78 | - |
| 7858 |  Royal Flush Coin RFC | US$0,00006960 | -8,81% | -15,72% | - | US$467,61 | - |
| 7859 |  Kaiju Worlds KAIJU | US$0,004178 | -6,51% | -6,62% | - | US$208,67 | - |
| 7860 |  Novo NOVO | US$0,001689 | -7,88% | -11,41% | - | US$5.811,86 | - |
| 7861 |  DiamondQ DIQ | US$0,0002884 | -5,89% | -4,59% | - | US$477,09 | - |
| 7862 |  Holdex Finance HOLDEX | US$0,007163 | 1,85% | -9,75% | - | US$188,90 | - |
| 7863 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -5,64% | -9,37% | - | US$404,26 | - |
| 7864 |  Binance Multi-Chain Capital BMCC | US$0,0000002869 | -5,98% | -4,13% | - | US$809,05 | - |
| 7865 |  FLAPPY FLOKI FLAFLO | US$0,0000005492 | -5,31% | -7,81% | - | US$271,64 | - |
| 7866 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,00% | -0,01% | - | US$187,91 | - |
| 7867 |  ParadiseHotel NFT PHT | US$0,009281 | -7,19% | -13,77% | - | US$190,92 | - |
| 7868 |  World of Cryptia CRYPT | US$0,002155 | 0,24% | -1,51% | - | US$278,16 | - |
| 7869 |  Tronipay TRP | US$0,001797 | -6,81% | -6,54% | - | US$186,51 | - |
| 7870 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003403 | -6,28% | -8,96% | - | US$186,41 | - |
| 7871 |  NFTASCII NFTASCII | US$0,000000000079 | -7,50% | -11,83% | - | US$186,24 | - |
| 7872 |  The Troller Coin TROLLER | US$0,000000001038 | -6,20% | -3,50% | - | US$6.345,11 | - |
| 7873 |  Energy8 E8 | US$0,000000004040 | -5,54% | -19,91% | - | US$1.050,70 | - |
| 7874 |  LOT.TRADE LOTT | US$0,007100 | -1,56% | -13,47% | - | US$477,24 | - |
| 7875 |  Chip CHIP | US$0,0002095 | -1,57% | 0,58% | - | US$338,97 | - |
| 7876 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -10,03% | -40,28% | - | US$183,44 | - |
| 7877 |  THTF THTF | US$0,0001095 | -7,43% | -13,81% | - | US$210,96 | - |
| 7878 |  Givetime.io GTM | US$0,0008050 | 2,09% | 23,94% | - | US$329,73 | - |
| 7879 |  CatBread CATBREAD | US$0,000000000469 | -3,56% | -51,36% | - | US$2.985,13 | - |
| 7880 |  No COVID19 CVD19 | US$0,00001200 | 9,09% | -0,01% | - | US$188,21 | - |
| 7881 |  Doge Yellow Coin DOGEY | US$0,000002656 | 2,57% | 22,38% | - | US$210,68 | - |
| 7882 |  SaltSwap Finance SALT | US$0,002750 | -3,89% | 4,29% | - | US$1.238,10 | - |
| 7883 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004846 | -10,83% | 1,50% | - | US$180,56 | - |
| 7884 |  Star Ship Royal SSR | US$0,1534 | -6,68% | -5,45% | - | US$180,76 | - |
| 7885 |  Manarium ARI | US$0,001999 | -6,54% | -12,56% | - | US$351,49 | - |
| 7886 |  ShibaZilla SHIBZ | US$0,000000000145 | -6,15% | -6,97% | - | US$255,45 | - |
| 7887 |  Monkey Token V2 MBY | US$0,0000003058 | -1,65% | -14,71% | - | US$1.013,14 | - |
| 7888 |  Moonpoly CMP | US$0,000001427 | -5,77% | -14,06% | - | US$721,36 | - |
| 7889 |  TrueBurn TRUE | US$0,00007248 | -4,61% | -2,21% | - | US$191,78 | - |
| 7890 |  JINDO INU JIND | US$0,000000001003 | -4,78% | -27,84% | - | US$936,03 | - |
| 7891 |  Infinite Ecosystem INFINITY | US$10,05 | -7,31% | -11,12% | - | US$241,17 | - |
| 7892 |  Tempo DAO TEMPO | US$0,3226 | 0,60% | 7,44% | - | US$177,30 | - |
| 7893 |  Meme Doge Coin MEMEDOGE | US$0,000001768 | -5,62% | -3,06% | - | US$177,04 | - |
| 7894 |  FANBI TOKEN FBT | US$0,0001151 | -11,47% | 19,63% | - | US$176,07 | - |
| 7895 |  EarthByt EBYT | US$0,000000001556 | -5,11% | -9,24% | - | US$873,07 | - |
| 7896 |  Dark D4RK | US$0,05876 | -11,65% | -30,63% | - | US$176,24 | - |
| 7897 |  USD Bancor USDB | US$0,6496 | -6,31% | -8,67% | - | US$174,45 | - |
| 7898 |  KaiFloki MIYAGI | US$0,0005747 | -5,51% | -11,95% | - | US$741,18 | - |
| 7899 |  SafeBull SAFEBULL | US$0,000000000056 | -7,40% | -10,29% | - | US$497,67 | - |
| 7900 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001855 | -34,37% | -29,64% | - | US$269,88 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.