Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Mars Network MARS | US$0,001728 | -24,13% | -8,19% | - | US$173,29 | - |
| 7902 |  The Xenobots Project XENO | US$0,01826 | -2,26% | -34,87% | - | US$172,93 | - |
| 7903 |  Big Mouth Monster BMM | US$0,00008643 | -1,25% | -6,98% | - | US$172,87 | - |
| 7904 |  Shiba Fame SHIBA FAME | US$0,000004842 | -1,24% | 8,37% | - | US$354,34 | - |
| 7905 |  Hyper Pay HPY | US$0,002163 | -2,97% | -3,69% | - | US$171,84 | - |
| 7906 |  SeaChain SEACHAIN | US$0,000001272 | -5,96% | -8,94% | - | US$258,14 | - |
| 7907 |  BEAGLE INU BEAGLE | US$0,00001747 | -5,97% | -12,58% | - | US$170,88 | - |
| 7908 |  EVERSOL ESOL | US$0,00004313 | -5,62% | -2,15% | - | US$170,59 | - |
| 7909 |  ODEM ODE | US$0,001813 | -2,23% | 5,50% | - | US$168,95 | - |
| 7910 |  Unity Protocol UNITY | US$0,007461 | 1,45% | 11,62% | - | US$407,04 | - |
| 7911 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001843 | -7,38% | -6,56% | - | US$167,11 | - |
| 7912 |  Cockapoo CPOO | US$0,00001054 | -4,82% | -1,36% | - | US$538,41 | - |
| 7913 |  Agrofarm FARM | US$0,0001944 | -6,87% | -27,91% | - | US$478,90 | - |
| 7914 |  FlappyDoge FLPD | US$0,0007706 | -6,14% | -0,27% | - | US$1.711,40 | - |
| 7915 |  ApeRocket SPACE | US$0,1806 | -5,93% | -18,32% | - | US$668,86 | - |
| 7916 |  BoleToken BOLE | US$0,00003763 | -3,57% | -6,34% | - | US$334,36 | - |
| 7917 |  Evolution GEN | US$0,3314 | -3,27% | -2,67% | - | US$238,53 | - |
| 7918 |  Hero Floki HERO | US$0,000001224 | -6,31% | -6,19% | - | US$224,68 | - |
| 7919 |  Funder One Capital FUNDX | US$570,59 | -7,04% | -6,31% | - | US$161,38 | - |
| 7920 |  Octaverse Games OVG | US$0,00000004471 | -3,95% | -14,34% | - | US$161,50 | - |
| 7921 |  Xpansion Game XPS | US$0,005200 | 2,75% | 1,21% | - | US$113,33 | - |
| 7922 |  Tokenplay TOP | US$0,0003357 | -1,66% | -4,17% | - | US$207,06 | - |
| 7923 |  Keeshond Coin KSH | US$0,000002726 | -2,61% | 2,49% | - | US$160,47 | - |
| 7924 |  Octaplex Network PLX | US$1,40 | -5,02% | -5,86% | - | US$525,91 | - |
| 7925 |  Falafel Coin FALAFEL | US$0,000000000084 | -8,05% | -38,50% | - | US$250,85 | - |
| 7926 |  DCVC FINANCE DCVC | US$0,002095 | 1,07% | 0,76% | - | US$261,67 | - |
| 7927 |  Hamdan Coin HMC | US$0,00001415 | -5,62% | -28,75% | - | US$157,86 | - |
| 7928 |  Arbidoge ADOGE | US$0,00000004594 | -6,94% | 47,72% | - | US$157,24 | - |
| 7929 |  TEAL TEAT | US$0,009872 | -6,44% | -6,92% | - | US$157,47 | - |
| 7930 |  sETH SETH | US$3.137,71 | -8,19% | -6,34% | - | US$157,57 | - |
| 7931 |  LIFEBIRD LIFEBIRD | US$0,000000002887 | -6,02% | -15,49% | - | US$157,70 | - |
| 7932 |  Hirokage HIRO | US$0,00003284 | -7,53% | -24,43% | - | US$154,84 | - |
| 7933 |  MetaRacers MRS | US$0,005607 | -5,90% | -16,10% | - | US$403,19 | - |
| 7934 |  Terbo Game Coin TGC | US$0,0000001425 | -3,91% | -5,89% | - | US$154,01 | - |
| 7935 |  Hachiko Charity HKC | US$0,000000000031 | -4,01% | -4,77% | - | US$154,44 | - |
| 7936 |  eFIN EFIN | US$0,0004501 | 2,65% | 1,69% | - | US$153,85 | - |
| 7937 |  BlackBerry tokenized stock FTX BB | US$6,88 | -2,55% | -9,91% | - | US$151,94 | - |
| 7938 |  MAGA Coin MAGA | US$0,0009642 | -5,55% | -2,44% | - | US$1.436,25 | - |
| 7939 |  TranslateMe Network Token TMN | US$0,002160 | -5,16% | -8,19% | - | US$151,02 | - |
| 7940 |  WallStreetNinja WSN | US$0,000000003267 | -5,59% | -2,54% | - | US$243,27 | - |
| 7941 |  Revo Network REVO | US$0,001496 | -1,95% | -3,01% | - | US$216,90 | - |
| 7942 |  ESR Coin ESRC | US$0,3889 | 185,48% | 3,28% | - | US$150,11 | - |
| 7943 |  PolyPup Finance COLLAR | US$0,01840 | -7,44% | -65,27% | - | US$149,45 | - |
| 7944 |  Trade Fighter TDF | US$0,2318 | -5,51% | -13,62% | - | US$196,46 | - |
| 7945 |  DashSports DASS | US$0,000000006858 | -5,75% | -11,12% | - | US$3.530,67 | - |
| 7946 |  Zagent ZEG | US$0,02107 | -5,69% | -5,91% | - | US$148,86 | - |
| 7947 |  CherryPick CHERRY | US$0,07972 | -3,75% | -25,84% | - | US$844,58 | - |
| 7948 |  Valentine Floki FLOV | US$0,000000000209 | -5,48% | -4,54% | - | US$236,57 | - |
| 7949 |  KING FOREVER KFR | US$0,000000000002 | 0,00% | 3,95% | - | - | - |
| 7950 |  Partial Share PSHARE | US$0,8972 | -15,45% | -48,90% | - | US$144,27 | - |
Tabel di atas menampilkan halaman 159 dari total 198 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.