Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CryptoRunner RUN | US$0,0001659 | -5,63% | -6,68% | - | US$144,84 | - |
| 7952 |  Twelve Legions CTL | US$0,002673 | -5,88% | -12,01% | - | US$453,30 | - |
| 7953 |  KING SAMO KSAMO | US$0,0000006406 | -69,99% | -70,29% | - | US$143,43 | - |
| 7954 |  Sensei Shib SENSEI | US$0,0000002697 | -6,94% | -7,80% | - | US$143,54 | - |
| 7955 |  ELD RUNE - Rune.Game ELD | US$0,9237 | 8,50% | 14,66% | - | US$191,43 | - |
| 7956 |  Mermaid MERMAID | US$0,00000004985 | -8,44% | -26,50% | - | US$389,55 | - |
| 7957 |  Absorber Protocol ABS | US$0,06589 | -4,18% | -1,10% | - | US$118,18 | - |
| 7958 |  Safe Energy EnergyX | US$0,000000002210 | -5,56% | -10,63% | - | US$490,06 | - |
| 7959 |  Lucid Lands V2 LLG | US$0,005341 | -5,31% | -9,58% | - | US$1.515,23 | - |
| 7960 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | -6,07% | -9,15% | - | US$1.748,32 | - |
| 7961 |  Meteor Remnant Essence MRE | US$0,001987 | 1,68% | -9,87% | - | US$436,20 | - |
| 7962 |  Zeppelin DAO ZEP | US$0,000000002884 | -5,65% | -5,29% | - | US$424,07 | - |
| 7963 |  Floki Rocket RLOKI | US$0,0000003535 | -6,21% | -7,73% | - | US$271,47 | - |
| 7964 |  MiniFlokiADA MFLOKIADA | US$0,0000002104 | -7,21% | -9,49% | - | US$366,31 | - |
| 7965 |  Metafish FISH | US$0,001186 | -5,92% | -25,86% | - | US$297,63 | - |
| 7966 |  SAFESUN SAFESUN | US$0,0000005311 | -5,87% | -0,88% | - | US$420,98 | - |
| 7967 |  MoonRaise MRT | US$0,03194 | -1,59% | -8,37% | - | US$373,05 | - |
| 7968 |  Super Floki SLOKI | US$0,000000000003 | -8,61% | -8,91% | - | US$287,52 | - |
| 7969 |  Luminos Mining Protocol LUMI | US$0,008125 | -5,79% | -4,37% | - | US$139,91 | - |
| 7970 |  AVARA AVR | US$0,0002531 | -5,55% | 18,35% | - | US$3.583,09 | - |
| 7971 |  Bear Billionaire BAIR | US$0,000000000039 | -4,96% | -8,31% | - | - | - |
| 7972 |  DogeDead DOGEDEAD | US$0,0000001432 | -5,71% | -4,31% | - | US$565,02 | - |
| 7973 |  LibreFreelencer LIBREF | US$0,00001214 | 1,05% | -29,98% | - | US$134,93 | - |
| 7974 |  Yukon $YUKON | US$0,000001285 | -7,64% | -9,67% | - | US$134,85 | - |
| 7975 |  Shibgeki SHIBGEKI | US$0,000000000000 | -7,31% | -17,82% | - | US$134,68 | - |
| 7976 |  Shining Crystal Shard SCS | US$0,01541 | -9,62% | -21,40% | - | US$192,53 | - |
| 7977 |  MiniGame MINIGAME | US$0,000000000000 | -6,37% | -25,50% | - | US$1.053,97 | - |
| 7978 |  Tsuzuki Inu TZKI | US$0,000000000001 | -7,45% | -11,87% | - | US$133,99 | - |
| 7979 |  Jungle JUNGLE | US$0,1325 | -2,03% | 22,56% | - | US$133,94 | - |
| 7980 |  Pyroworld PYRO | US$0,0004087 | -3,46% | -3,53% | - | US$152,04 | - |
| 7981 |  RebelTraderToken RTT | US$0,002861 | -5,79% | -8,67% | - | US$2.219,59 | - |
| 7982 |  Fedora Gold FED | US$0,000003511 | 0,57% | 11,41% | - | US$133,34 | - |
| 7983 |  Evolution EVO | US$0,0001643 | -5,90% | -8,15% | - | US$132,30 | - |
| 7984 |  Harmonized App HMZ | US$0,002028 | -5,93% | -8,06% | - | US$239,34 | - |
| 7985 |  DefiBay DBAY | US$0,004870 | -0,19% | -7,19% | - | US$287,28 | - |
| 7986 |  Secret Finance SEFI | US$0,04135 | 0,76% | 15,43% | - | US$552,40 | - |
| 7987 |  Welnance finance WEL | US$0,08643 | -1,30% | -4,52% | - | US$232,71 | - |
| 7988 |  REGNUM REG | US$0,000009773 | -1,74% | -4,04% | - | US$163,83 | - |
| 7989 |  Volt ACDC | US$0,00004319 | -4,92% | -7,82% | - | US$131,09 | - |
| 7990 |  Loot Token LOOT | US$0,0001303 | -11,80% | -14,17% | - | US$127,73 | - |
| 7991 |  Safemoon Zilla SFZ | US$0,000000000000 | -6,37% | -27,10% | - | US$1.882,16 | - |
| 7992 |  BLACK SHIBA $BSHIB | US$0,00004175 | -6,38% | -6,88% | - | US$197,14 | - |
| 7993 |  Limited USD LUSD | US$0,0001663 | -2,17% | 27,96% | - | US$130,99 | - |
| 7994 |  BitcoMine Token BME | US$0,0000003663 | -6,26% | -33,05% | - | US$421,59 | - |
| 7995 |  EXRT Network EXRT | US$0,002556 | -7,67% | 12,31% | - | US$130,48 | - |
| 7996 |  SMART SHIBA SMARTSHIB | US$0,00006504 | -8,55% | -13,38% | - | US$384,87 | - |
| 7997 |  Midas Dollar MDO | US$0,03374 | -1,22% | -2,58% | - | US$154,14 | - |
| 7998 |  Ancient Warrior ANCW | US$0,007976 | -6,41% | -48,45% | - | US$410,58 | - |
| 7999 |  ScareCrow SCARE | US$0,09345 | -4,76% | -3,66% | - | US$128,79 | - |
| 8000 |  Decentralized Reit DRT | US$0,0002901 | -9,17% | -23,41% | - | US$2.073,95 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.