Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Trading Membership Community TMC | US$0,002071 | -1,84% | 1,22% | - | US$634,48 | - |
| 7252 |  The Reaper RPR | US$0,05411 | 7,78% | -36,21% | - | US$567,12 | - |
| 7253 |  MongolNFT Coin MNFT | US$0,00005182 | 11,17% | 5,43% | - | US$579,55 | - |
| 7254 |  XTRM COIN XTRM | US$0,0004350 | 0,69% | -4,47% | - | US$579,01 | - |
| 7255 |  Astronaut (Polygon) pNAUT | US$0,01928 | 0,92% | -10,78% | - | US$578,45 | - |
| 7256 |  Magic Forest MAGF | US$0,00006693 | -8,11% | -8,61% | - | US$578,35 | - |
| 7257 |  Arkadiko Finance DIKO | US$0,1617 | 0,12% | -20,70% | - | US$573,21 | - |
| 7258 |  Baby Samo Coin BABY | US$0,00004990 | 2,18% | -31,40% | - | US$572,03 | - |
| 7259 |  Farmers Only FOX | US$0,9485 | -1,48% | -18,70% | - | US$577,06 | - |
| 7260 |  Simpli Finance SIMPLI | US$0,004164 | 2,89% | -5,07% | - | US$1.374,03 | - |
| 7261 |  Quasarcoin QAC | US$0,002221 | 24,54% | 11,81% | - | US$571,28 | - |
| 7262 |  ApeXit Finance APEX | US$0,05020 | -3,45% | -30,20% | - | US$566,45 | - |
| 7263 |  DogeBNB.org DOGEBNB | US$0,000000000491 | -6,04% | -28,18% | - | US$542,23 | - |
| 7264 |  Your Finance Decentralized YFD | US$1,31 | -2,95% | 29,70% | - | US$561,29 | - |
| 7265 |  onLEXpa onLEXpa | US$0,00002301 | 3,81% | 18,66% | - | US$1.078,04 | - |
| 7266 |  Moonbird MBIRD | US$0,01187 | 0,76% | -2,10% | - | US$563,25 | - |
| 7267 |  DAOBAO BAO | US$0,00003112 | 2,45% | -1,41% | - | US$1.086,68 | - |
| 7268 |  Diamond Cash DCASH | US$0,002418 | 6,62% | -1,56% | - | US$567,16 | - |
| 7269 |  AltCoin ALT | US$0,0000002137 | 2,21% | -6,68% | - | US$1.034,77 | - |
| 7270 |  Tales Of Chain TALE | US$0,0004909 | -4,17% | 16,77% | - | US$858,18 | - |
| 7271 |  HappyCoin HAPPY | US$0,000000001906 | 3,76% | 1,44% | - | US$683,98 | - |
| 7272 |  Infinity Arena INAZ | US$0,01533 | 4,08% | 3,51% | - | US$908,31 | - |
| 7273 |  Warena WARE | US$0,002588 | 2,13% | -7,43% | - | US$1.514,12 | - |
| 7274 |  OLYMPUS OLYMPUS | US$0,0000004489 | 3,81% | -27,43% | - | US$545,13 | - |
| 7275 |  Baby Lambo Inu BLINU | US$0,001477 | 2,48% | -6,04% | - | US$2.512,44 | - |
| 7276 |  Harmonyville HVILLE | US$1,03 | 16,10% | 15,05% | - | US$545,40 | - |
| 7277 |  Hyper Pay HPY | US$0,002188 | 1,16% | -3,43% | - | US$543,90 | - |
| 7278 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | 1,45% | -2,00% | - | US$543,84 | - |
| 7279 |  Moebius MOBI | US$0,01282 | -1,27% | -9,63% | - | US$857,51 | - |
| 7280 |  MediBit MEDIBIT | US$0,000002689 | 31,34% | 82,67% | - | US$535,73 | - |
| 7281 |  SpiderDAO SPDR | US$0,002364 | 4,59% | 0,70% | - | US$539,04 | - |
| 7282 |  PayPDM PYD | US$0,00002754 | 12,48% | 8,81% | - | US$662,67 | - |
| 7283 |  Kaizilla KAIZILLA | US$0,0004146 | 2,83% | 3,76% | - | US$539,03 | - |
| 7284 |  iBNB (new) IBNB | US$0,0002572 | 3,60% | -9,01% | - | US$814,76 | - |
| 7285 |  The Pablo Token PABLO | US$0,000000004001 | 0,01% | -24,53% | - | US$538,17 | - |
| 7286 |  FlokiGainz GAINZ | US$0,0002015 | 1,64% | -41,25% | - | US$965,92 | - |
| 7287 |  YaySwap YAY | US$0,01888 | 14,13% | 11,42% | - | US$532,13 | - |
| 7288 |  3X Long Dragon Index Token DRGNBULL | US$0,7708 | 17,22% | -35,58% | - | US$552,84 | - |
| 7289 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | 4,41% | 4,01% | - | US$972,52 | - |
| 7290 |  Webfour WEBFOUR | US$0,0000005064 | 2,49% | -24,10% | - | US$4.248,42 | - |
| 7291 |  Shib Ninja Token SNT | US$0,000000000603 | 0,48% | -2,39% | - | US$529,02 | - |
| 7292 |  Cherish CHC | US$0,2234 | -1,08% | -6,51% | - | US$1.758,19 | - |
| 7293 |  Jumbo JUB | US$21,11 | -0,49% | -17,59% | - | US$10.476,42 | - |
| 7294 |  Donnie Finance DON | US$0,2971 | 0,35% | -15,39% | - | US$520,29 | - |
| 7295 |  BabyWhale BBW | US$0,000008774 | 1,82% | 0,03% | - | US$521,60 | - |
| 7296 |  Aquari AQUARI | US$0,00001252 | 2,29% | -5,12% | - | US$3.881,70 | - |
| 7297 |  MetaShib Token METASHIB | US$0,0000001395 | -0,62% | -5,34% | - | US$521,51 | - |
| 7298 |  Heres HRS | US$0,0002820 | 3,59% | -26,78% | - | US$3.742,24 | - |
| 7299 |  Lilith Swap LLTH | US$0,1729 | 0,77% | -2,64% | - | US$520,96 | - |
| 7300 |  Nemesis Wealth Projects BSC NMS | US$0,0000007123 | 11,00% | -4,81% | - | US$521,48 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.