Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Tezilla TEZILLA | US$0,000000000001 | 1,65% | -2,56% | - | US$1.236,02 | - |
| 7402 |  CryptoDiceHero HRO | US$0,001425 | -1,55% | -16,16% | - | US$631,76 | - |
| 7403 |  Zoo Labs ZOO | US$0,000001427 | 6,26% | 45,69% | - | US$6.494,51 | - |
| 7404 |  Scoobi Doge SCOOBI | US$0,000001255 | -24,08% | -25,93% | - | US$401,63 | - |
| 7405 |  ACY FINANCE ACY | US$0,02020 | -0,22% | -6,16% | - | US$3.251,43 | - |
| 7406 |  Meta Meerkat METAKAT | US$0,00001213 | 2,66% | -2,65% | - | US$448,22 | - |
| 7407 |  COXSWAP COX | US$0,000000002998 | 0,15% | -3,62% | - | US$1.597,45 | - |
| 7408 |  MoMo KEY KEY | US$145,37 | 3,14% | 6,33% | - | US$10.579,17 | - |
| 7409 |  Pluton Chain PLC | US$0,0009965 | 3,12% | 7,20% | - | US$395,18 | - |
| 7410 |  LaunchZone (LZP) LZP | US$0,00002983 | -8,48% | -26,52% | - | US$610,54 | - |
| 7411 |  Xaviera Techno Solutions XTS | US$0,001712 | 0,64% | -39,76% | - | US$2.205,07 | - |
| 7412 |  Tundra Token TUNDRA | US$1,54 | -0,74% | -25,15% | - | US$395,18 | - |
| 7413 |  Catena X CEX | US$0,0000001062 | -1,88% | 33,08% | - | US$469,19 | - |
| 7414 |  Blizzard.money xBLZD | US$0,05984 | 0,71% | 20,74% | - | US$600,63 | - |
| 7415 |  Niobio NBR | US$0,04408 | -14,47% | -9,04% | - | US$389,70 | - |
| 7416 |  Sishi Finance SISHI | US$0,02524 | 6,15% | -1,43% | - | US$579,15 | - |
| 7417 |  The Monopolist MONO | US$0,0006893 | 1,67% | -20,20% | - | US$1.315,07 | - |
| 7418 |  Rubycoin RBY | US$0,08831 | -39,88% | -53,27% | - | US$386,90 | - |
| 7419 |  ACDX Exchange Governance Token ACXT | US$0,004601 | 50,84% | -64,59% | - | US$390,34 | - |
| 7420 |  KaiFloki MIYAGI | US$0,0006002 | 4,43% | -5,50% | - | US$565,74 | - |
| 7421 |  ShibaPad SBP | US$0,00007385 | 2,57% | -2,39% | - | US$383,70 | - |
| 7422 |  Silverway SLV | US$0,00007426 | -1,81% | -17,56% | - | US$383,17 | - |
| 7423 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003764 | 16,31% | 29,30% | - | US$428,66 | - |
| 7424 |  Optimus Cat OPCAT | US$0,00000002712 | 2,79% | -4,79% | - | US$444,98 | - |
| 7425 |  The Citadel THECITADEL | US$0,000000000001 | 1,95% | -12,64% | - | US$380,66 | - |
| 7426 |  Bogdanoff Forever BOGDANOFF | US$0,0000001589 | 3,81% | -4,37% | - | US$379,50 | - |
| 7427 |  MOVE Network MOVD | US$0,003843 | 3,80% | -1,51% | - | US$378,21 | - |
| 7428 |  Safe Energy EnergyX | US$0,000000002266 | 2,54% | -4,29% | - | US$525,21 | - |
| 7429 |  Catchy CATCHY | US$0,002860 | 5,13% | 0,08% | - | US$468,52 | - |
| 7430 |  Baby Floki Doge BABYFD | US$0,000000000101 | 4,12% | -8,32% | - | US$447,83 | - |
| 7431 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01466 | 5,24% | 8,39% | - | US$3.772,72 | - |
| 7432 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 0,62% | -12,70% | - | US$349,45 | - |
| 7433 |  BUSTA BUST | US$0,00007102 | -11,24% | -31,73% | - | US$375,73 | - |
| 7434 |  HotDoge HOTDOGE | US$0,000000000664 | 2,02% | -33,52% | - | US$714,00 | - |
| 7435 |  SHIBA CLASSIC SHIBAC | US$0,00000001500 | -6,24% | -58,34% | - | US$375,16 | - |
| 7436 |  Coliquidity COLI | US$0,001609 | 1,16% | -4,75% | - | US$375,03 | - |
| 7437 |  Lamborghinu LAMBOINU | US$0,000002870 | 3,09% | -37,83% | - | US$374,74 | - |
| 7438 |  DEHR Network DHR | US$0,004954 | 3,74% | -1,45% | - | US$4.111,74 | - |
| 7439 |  Cerby Token CERBY | US$0,0002236 | 0,31% | -8,07% | - | US$21.601,11 | - |
| 7440 |  ShibarmyZilla SZILLA | US$0,000000000004 | 4,20% | 43,20% | - | US$761,90 | - |
| 7441 |  Block2Play B2P | US$0,0008574 | -3,32% | -41,01% | - | US$368,03 | - |
| 7442 |  Adadex Tools ADAT | US$0,001728 | 3,86% | 0,77% | - | US$500,99 | - |
| 7443 |  Cryption Network CNT | US$0,01771 | 2,55% | 0,35% | - | US$365,52 | - |
| 7444 |  Fantasy Girl FMEV2 | US$0,000007820 | -1,28% | -34,29% | - | US$1.251,13 | - |
| 7445 |  Snowtomb LOT SLOT | US$2,06 | 5,27% | -37,19% | - | US$368,29 | - |
| 7446 |  Shiboshi SHIBOSHI | US$0,0000002787 | 3,63% | 4,39% | - | US$423,15 | - |
| 7447 |  Bitcrush CRUSH | US$0,009281 | 1,96% | -6,10% | - | US$447,14 | - |
| 7448 |  Sucrecoin XSR | US$0,0005220 | -48,70% | -42,68% | - | US$363,35 | - |
| 7449 |  Rice RICE | US$0,05755 | -5,51% | -12,77% | - | US$363,11 | - |
| 7450 |  ForeverGrow FGROW | US$0,000000000138 | -2,95% | -0,28% | - | US$363,26 | - |
Tabel di atas menampilkan halaman 149 dari total 198 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.