Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  LibreFreelencer LIBREF | US$0,00001443 | 18,83% | 101,17% | - | US$303,84 | - |
| 7552 |  Doge King DOGEK | US$0,000000001306 | -1,18% | -8,78% | - | US$3.095,15 | - |
| 7553 |  Shiba Inu Pay SHIBAY | US$0,000000000386 | 2,86% | -10,37% | - | US$1.432,76 | - |
| 7554 |  Step Hero Soul STEP | US$0,009468 | 2,72% | -8,12% | - | US$6.364,64 | - |
| 7555 |  Spectra SPC | US$0,0001118 | 2,87% | -37,76% | - | US$3.757,85 | - |
| 7556 |  Peace Doge X Peace doge X | US$0,000000001448 | 3,81% | 1,17% | - | US$283,01 | - |
| 7557 |  Storm Token STORM | US$0,007859 | -1,37% | -8,67% | - | US$284,92 | - |
| 7558 |  PlayersOnly PO | US$0,0004405 | 3,81% | 7,36% | - | US$282,49 | - |
| 7559 |  Super Floki SLOKI | US$0,000000000003 | 4,78% | 0,14% | - | US$356,83 | - |
| 7560 |  SMOKE Token SMOKE | US$0,06396 | 3,41% | 9,87% | - | US$282,56 | - |
| 7561 |  BIZZCOIN BIZZ | US$0,04201 | 2,04% | -17,67% | - | US$281,41 | - |
| 7562 |  Beach Token BSC BEACH | US$0,000000000021 | 3,59% | -1,92% | - | US$670,33 | - |
| 7563 |  Mercenary MGOLD | US$0,000002675 | -1,88% | -26,85% | - | US$398,39 | - |
| 7564 |  HecoFi HFI | US$0,0002811 | 2,29% | 0,33% | - | US$280,81 | - |
| 7565 |  KRYZA Network KRN | US$0,0000001431 | -13,00% | -9,43% | - | US$276,20 | - |
| 7566 |  AMMYI Coin AMI | US$0,05820 | 1,94% | -11,33% | - | US$273,63 | - |
| 7567 |  Kangaroo Token GAR | US$0,0000001366 | 3,87% | -61,50% | - | US$275,40 | - |
| 7568 |  Battle for Life BFL | US$0,05956 | 2,93% | -16,97% | - | US$2.259,21 | - |
| 7569 |  Asgard Dao V2 ASGARDV2 | US$0,04177 | 1,57% | -54,36% | - | US$703,64 | - |
| 7570 |  Pixl Coin PXLC | US$0,001381 | 4,01% | 26,31% | - | US$5.076,54 | - |
| 7571 |  Black Lemon BOM | US$0,003433 | -0,41% | -13,73% | - | US$465,70 | - |
| 7572 |  EverDot EVERDOT | US$0,00000002233 | 0,98% | -2,07% | - | US$304,11 | - |
| 7573 |  LuckyPig LuckyPig | US$0,00001201 | 2,58% | -2,13% | - | US$398,73 | - |
| 7574 |  Equity EQUITY | US$0,2915 | 3,65% | -8,08% | - | US$271,27 | - |
| 7575 |  Definix FINIX | US$0,08821 | 3,81% | 0,00% | - | US$296,42 | - |
| 7576 |  DeFi Gold DFGL | US$0,00007089 | -18,24% | -16,33% | - | US$269,28 | - |
| 7577 |  Baby CateCoin BABYCATE | US$0,000000000346 | 3,40% | 1,45% | - | US$531,31 | - |
| 7578 |  MvPad MVD | US$0,002589 | 3,38% | -2,08% | - | US$548,85 | - |
| 7579 |  Metaloop Tech MLT | US$0,0006614 | 4,11% | -4,18% | - | US$2.789,64 | - |
| 7580 |  HunterDoge $HD | US$0,0004284 | 1,58% | -1,95% | - | US$268,21 | - |
| 7581 |  Wrapped Moonriver WMOVR | US$69,48 | 2,00% | 1,83% | - | US$294,27 | - |
| 7582 |  Dragon Pool DP | US$0,00005055 | 3,09% | -2,56% | - | US$2.032,64 | - |
| 7583 |  GNOME GNOME | US$0,4637 | 1,73% | -20,02% | - | US$268,38 | - |
| 7584 |  Reward Cycle RC | US$0,0001158 | 2,67% | -8,32% | - | US$355,35 | - |
| 7585 |  MillionMonke MIMO | US$0,002105 | 9,93% | 3,01% | - | US$265,63 | - |
| 7586 |  WHITEX WHX | US$0,0002001 | 0,01% | -35,28% | - | US$262,96 | - |
| 7587 |  Binancedog Bidog | US$0,000000000585 | 3,63% | 2,65% | - | US$1.268,43 | - |
| 7588 |  DiversiFi DFI | US$0,01697 | 1,29% | -22,51% | - | US$263,62 | - |
| 7589 |  Oculus Vision OCV | US$0,002941 | -1,19% | -13,54% | - | US$507,39 | - |
| 7590 |  PHIT PHIT | US$0,001698 | 3,07% | -9,85% | - | US$773,14 | - |
| 7591 |  EverFight EF | US$0,00001046 | 3,58% | 1,56% | - | US$312,60 | - |
| 7592 |  Shiba wolf SHIBAW | US$0,0000001403 | -1,95% | -28,60% | - | US$262,01 | - |
| 7593 |  Binance Multi-Chain Capital BMCC | US$0,0000003037 | 5,87% | 4,73% | - | US$457,78 | - |
| 7594 |  FreeRiver FREE | US$0,1183 | 2,33% | -1,68% | - | US$286,33 | - |
| 7595 |  Fantom Frens FFS | US$0,00007059 | 1,75% | -8,94% | - | US$260,14 | - |
| 7596 |  OtherLife OTL | US$0,00008388 | 2,10% | -1,08% | - | US$288,48 | - |
| 7597 |  3X Long Huobi Token Token HTBULL | US$1,04 | 9,36% | -3,65% | - | US$259,18 | - |
| 7598 |  ORO ORO | US$0,01595 | -9,62% | 21,10% | - | US$259,19 | - |
| 7599 |  Sport Investing SITX | US$0,01757 | -0,20% | -0,54% | - | US$473,16 | - |
| 7600 |  Hypersonic Finance HYPERSONIC | US$0,2311 | 7,02% | -8,23% | - | US$258,53 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.