Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  STREAMER STREAMER | US$0,000001526 | 2,32% | -28,17% | - | US$226,63 | - |
| 7652 |  ZEUS10000 (NEW) ZEUS | US$41,48 | 2,58% | -14,85% | - | US$226,39 | - |
| 7653 |  Crazy Rich Coin CRC | US$0,000008895 | 2,61% | -0,74% | - | US$226,27 | - |
| 7654 |  Yearn Cash YFIC | US$30,51 | 12,97% | -17,57% | - | US$225,89 | - |
| 7655 |  Concretecodes CONC | US$0,1477 | -2,55% | 1,70% | - | US$249,33 | - |
| 7656 |  World of Cryptia CRYPT | US$0,002150 | -0,25% | 3,48% | - | US$304,54 | - |
| 7657 |  SIRIO SIR | US$0,000001865 | -0,22% | -0,67% | - | US$286,39 | - |
| 7658 |  Auroracoin AUR | US$0,1219 | -1,08% | 10,48% | - | US$222,88 | - |
| 7659 |  Gamebox GAMEBOX | US$0,000000000151 | 2,68% | 0,82% | - | US$502,48 | - |
| 7660 |  Weley Metaverse WE | US$0,0006794 | -5,95% | -61,53% | - | US$222,89 | - |
| 7661 |  Disco Burn Token DBT | US$0,006933 | 4,02% | -1,11% | - | US$4.141,46 | - |
| 7662 |  NFTASCII NFTASCII | US$0,000000000080 | 0,80% | -28,06% | - | US$414,53 | - |
| 7663 |  APEcoin.dev APE | US$0,03128 | -0,32% | -7,03% | - | US$631,17 | - |
| 7664 |  Profit Bls PROFIT | US$0,0001078 | 3,39% | -1,99% | - | US$216,77 | - |
| 7665 |  Kaiju Worlds KAIJU | US$0,004247 | 1,65% | -13,94% | - | US$313,29 | - |
| 7666 |  KingXChain KXC | US$0,000004000 | 17,64% | -24,23% | - | US$216,76 | - |
| 7667 |  PancakePoll PPOLL | US$0,0000005729 | 2,98% | -10,45% | - | US$10.633,50 | - |
| 7668 |  My Pet Social MPS | US$0,00003507 | 3,76% | -20,04% | - | US$213,44 | - |
| 7669 |  Dtube Coin DTUBE | US$0,1493 | 2,98% | -0,78% | - | US$1.076,37 | - |
| 7670 |  HZM Coin HZM | US$0,005229 | 0,41% | -10,53% | - | US$213,17 | - |
| 7671 |  Chain Estate DAO CHES | US$0,0007128 | 2,92% | -12,23% | - | US$2.508,17 | - |
| 7672 |  MetaGalaxy MGXY | US$0,00002911 | 4,39% | -5,73% | - | US$1.671,32 | - |
| 7673 |  Ricnatum RCNT | US$0,000003750 | 14,17% | -6,81% | - | US$1.168,37 | - |
| 7674 |  FLAPPY FLOKI FLAFLO | US$0,0000005697 | 3,75% | -1,57% | - | US$210,96 | - |
| 7675 |  Intersola ISOLA | US$0,01281 | -0,49% | -5,16% | - | US$211,09 | - |
| 7676 |  Promotion Coin PC | US$0,000004524 | 5,77% | -0,65% | - | US$210,65 | - |
| 7677 |  Elo Inu ELO INU | US$0,000000000001 | 2,53% | -17,15% | - | US$667,06 | - |
| 7678 |  The Cat Inu THECAT | US$0,000000000147 | -1,02% | -6,80% | - | US$319,59 | - |
| 7679 |  PELE Network PELE | US$0,001173 | 0,15% | -22,98% | - | US$210,04 | - |
| 7680 |  ETHSNIPER ETS | US$0,00003122 | 3,24% | -1,20% | - | US$209,27 | - |
| 7681 |  NEFTiPEDiA NFT | US$0,001055 | 0,36% | -36,86% | - | US$209,30 | - |
| 7682 |  MetaLama LAMA | US$0,00008850 | -3,55% | -5,48% | - | US$209,27 | - |
| 7683 |  BoleToken BOLE | US$0,00003283 | -12,76% | -27,84% | - | US$379,14 | - |
| 7684 |  Otium Tech OTIUM | US$0,0005211 | 3,30% | -9,93% | - | US$1.967,64 | - |
| 7685 |  strong bull BULL | US$0,0007302 | 0,01% | -12,05% | - | US$206,36 | - |
| 7686 |  Matrix Protocol MTX | US$0,000000004427 | 3,41% | -15,89% | - | US$4.673,61 | - |
| 7687 |  Eight Hours EHRT | US$0,000007484 | -18,29% | -43,43% | - | US$206,54 | - |
| 7688 |  Doge Run DRUN | US$0,000001324 | 3,49% | -2,99% | - | US$235,31 | - |
| 7689 |  Game X Change Potion GXP | US$0,0002869 | -1,52% | -20,14% | - | US$1.392,11 | - |
| 7690 |  ThunderVerse THUNDER | US$0,0004943 | -0,31% | -5,30% | - | US$204,61 | - |
| 7691 |  Monster Adventure Token MAT | US$0,02224 | 4,12% | -7,81% | - | US$429,72 | - |
| 7692 |  Monkey Token V2 MBY | US$0,0000003158 | 3,27% | -7,68% | - | US$202,25 | - |
| 7693 |  JustYours JUST | US$0,0003968 | 7,10% | -7,87% | - | US$202,84 | - |
| 7694 |  WOLFCOIN WOLF | US$0,001228 | 0,31% | 3,38% | - | US$523,78 | - |
| 7695 |  DefiCliq CLIQ | US$0,006745 | 32,10% | 4,95% | - | US$201,87 | - |
| 7696 |  ShibaZilla SHIBZ | US$0,000000000150 | 3,72% | 0,51% | - | US$200,97 | - |
| 7697 |  Waterfall Finance BSC WATERFALL | US$0,8172 | -0,31% | -24,02% | - | US$200,94 | - |
| 7698 |  blocsport.one BLS | US$0,002523 | 0,09% | -8,03% | - | US$4.470,83 | - |
| 7699 |  LiveTrade Token LTD | US$0,006747 | -1,54% | -7,09% | - | US$315,39 | - |
| 7700 |  Titania Token TITANIA | US$0,000000000002 | 2,71% | -11,02% | - | US$321,15 | - |
Tabel di atas menampilkan halaman 154 dari total 198 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.