Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Blurt BLURT | US$0,01740 | 11,88% | 15,80% | - | US$321,89 | - |
| 7502 |  Kephi Gallery KPHI | US$0,006296 | 2,03% | -9,97% | - | US$1.125,99 | - |
| 7503 |  SafeWhale Games SWHAL | US$0,000005575 | 3,81% | -5,11% | - | US$317,53 | - |
| 7504 |  TalentCoin TLNT | US$0,009367 | 4,61% | 4,71% | - | US$611,00 | - |
| 7505 |  Pups Milk Milk | US$0,000000000019 | 21,83% | 167,78% | - | US$1.655,82 | - |
| 7506 |  Kaiken KAIDHT | US$12,69 | 7,80% | -16,03% | - | US$528,01 | - |
| 7507 |  Velox VLX | US$0,001070 | 3,40% | 2,32% | - | US$703,96 | - |
| 7508 |  BLOOM Protocol BLOOM | US$0,002847 | 2,81% | -13,29% | - | US$314,34 | - |
| 7509 |  Dogewhale DOGEWHALE | US$0,000004986 | 4,10% | -1,17% | - | US$1.915,04 | - |
| 7510 |  MetaAir MAIR | US$0,0001033 | 2,48% | -33,08% | - | US$1.603,72 | - |
| 7511 |  Bouje Token BOUJE | US$0,1111 | 11,20% | 120,14% | - | US$313,43 | - |
| 7512 |  MoonLift Capital MLTPX | US$0,00002921 | -2,73% | 6,34% | - | US$1.107,98 | - |
| 7513 |  BabyBanana BBNANA | US$0,0002173 | 3,13% | 2,80% | - | US$729,81 | - |
| 7514 |  Litecash CASH | US$0,001017 | -21,94% | -25,65% | - | US$312,36 | - |
| 7515 |  The Hustle App HUSL | US$0,0004350 | 0,69% | -4,47% | - | US$312,45 | - |
| 7516 |  Wifi Coin WIFI | US$0,01088 | -3,18% | -51,26% | - | US$307,87 | - |
| 7517 |  PlaceWar GEAR | US$0,00008604 | -0,08% | -7,38% | - | US$3.306,51 | - |
| 7518 |  Farm Planet FPL | US$0,00002373 | -1,73% | 0,14% | - | US$322,00 | - |
| 7519 |  Fimi Market Inc. FIMI | US$0,04025 | 0,14% | -11,02% | - | US$309,73 | - |
| 7520 |  LeapableIO LEA | US$0,002778 | -7,77% | -5,21% | - | US$309,90 | - |
| 7521 |  SouloCoin SOULO | US$0,002553 | 0,22% | -3,68% | - | US$309,50 | - |
| 7522 |  SpaceMeta SPMETA | US$0,0000006462 | 4,80% | -34,78% | - | US$317,20 | - |
| 7523 |  ELD RUNE - Rune.Game ELD | US$0,9749 | 5,54% | 20,78% | - | US$449,42 | - |
| 7524 |  Columbus CBS | US$0,0000009219 | 1,98% | -0,58% | - | US$1.152,30 | - |
| 7525 |  PussyCat PUSS | US$0,000000002279 | 3,81% | -1,56% | - | US$305,69 | - |
| 7526 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 5,59% | -18,32% | - | US$1.920,39 | - |
| 7527 |  PieDAO Balanced Crypto Pie BCP | US$3,02 | 3,32% | 2,88% | - | US$305,11 | - |
| 7528 |  MoonStar MOONSTAR | US$0,000000001520 | 6,72% | 4,31% | - | US$821,73 | - |
| 7529 |  ZinaX Token ZINAX | US$0,02309 | -1,77% | -24,10% | - | US$663,34 | - |
| 7530 |  ShibaCash SHIBACASH | US$0,000000003401 | -10,52% | -19,05% | - | US$302,63 | - |
| 7531 |  Solcubator SOLC | US$0,0004076 | 2,38% | -15,70% | - | US$299,88 | - |
| 7532 |  Doge Yellow Coin DOGEY | US$0,000002498 | -5,98% | 0,95% | - | US$478,38 | - |
| 7533 |  SafeLight SAFELIGHT | US$0,000000000531 | 5,39% | -1,83% | - | US$299,84 | - |
| 7534 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 2,66% | -4,47% | - | US$925,19 | - |
| 7535 |  BuyMainStreet $MAINST | US$0,000000000503 | 2,95% | -5,82% | - | US$294,21 | - |
| 7536 |  NOVA NOVA | US$0,00003798 | -3,23% | -3,14% | - | US$303,51 | - |
| 7537 |  Canary CNR | US$0,002281 | 5,43% | -5,03% | - | US$294,05 | - |
| 7538 |  XEUS XEUS | US$0,5194 | 3,04% | -24,25% | - | US$1.673,15 | - |
| 7539 |  Fishy Tank Token FTE | US$0,1017 | 3,75% | -0,46% | - | US$551,79 | - |
| 7540 |  MAMA DAO MAMA | US$0,1376 | 0,02% | -6,62% | - | US$289,44 | - |
| 7541 |  Whale Fall Whale | US$0,000000005769 | -1,36% | -0,26% | - | US$291,27 | - |
| 7542 |  Futura Finance FFT | US$0,0000009432 | 3,91% | 1,60% | - | US$773,80 | - |
| 7543 |  Decentralized Community Investment Protocol DCIP | US$0,000000004361 | 2,94% | -12,48% | - | US$21.933,03 | - |
| 7544 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003096 | 7,46% | 2,26% | - | US$288,64 | - |
| 7545 |  Wild Island Game WILD | US$0,03566 | 3,46% | -3,52% | - | US$1.128,03 | - |
| 7546 |  Woofy WOOFY | US$0,02001 | 0,01% | 0,00% | - | US$287,58 | - |
| 7547 |  SkyLands SKYLANDS | US$0,00001147 | -1,84% | -0,93% | - | US$339,84 | - |
| 7548 |  Doge Raca DOCA | US$0,0000003052 | -1,66% | -5,17% | - | US$290,22 | - |
| 7549 |  TILWIKI TLW | US$0,7251 | 0,13% | -3,37% | - | US$286,29 | - |
| 7550 |  Meta4Dead $ZBUX | US$0,0002080 | 4,83% | -12,44% | - | US$2.160,85 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.