Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MetaRaca METAR | US$0,000000000075 | 3,82% | -1,08% | - | US$453,84 | - |
| 7352 |  Safemoon Zilla SFZ | US$0,000000000000 | -1,05% | -25,00% | - | US$591,06 | - |
| 7353 |  Prodax Ecosystem DAX | US$0,005480 | 24,61% | 22,94% | - | US$1.088,68 | - |
| 7354 |  CDzExchange CDZ | US$0,0005766 | 1,71% | -9,54% | - | US$469,06 | - |
| 7355 |  Navigator NTTC | US$0,0004085 | 2,27% | -2,90% | - | US$1.992,84 | - |
| 7356 |  Sake SAK3 | US$4.451,74 | -1,47% | -5,76% | - | US$450,27 | - |
| 7357 |  CorgiNFTGame SPET | US$0,0002029 | 7,30% | -5,56% | - | US$1.290,83 | - |
| 7358 |  Elitheum ELTHM | US$0,000000008985 | 2,11% | 17,39% | - | US$680,67 | - |
| 7359 |  Synex Coin MINECRAFT | US$0,008540 | -2,11% | -12,30% | - | US$446,51 | - |
| 7360 |  FNK wallet FNK | US$0,4182 | 0,00% | 91,76% | - | US$445,02 | - |
| 7361 |  Netswap NETT | US$2,09 | 2,26% | -30,19% | - | US$442,98 | - |
| 7362 |  Polylauncher ANGEL | US$0,02053 | 2,47% | -4,09% | - | US$566,91 | - |
| 7363 |  ShinFloki SHINFLOKI | US$0,0005087 | 1,82% | -7,71% | - | US$505,34 | - |
| 7364 |  Lord Arena LORDA | US$0,0006562 | 0,03% | -12,69% | - | US$457,50 | - |
| 7365 |  Kripto Galaxy Battle KABA | US$0,1800 | 1,37% | -12,08% | - | US$438,31 | - |
| 7366 |  UNIMOON UNIMOON | US$0,000000000564 | 3,64% | -0,71% | - | US$492,40 | - |
| 7367 |  Shillit App SHILL | US$0,00002883 | 3,81% | -2,95% | - | US$436,34 | - |
| 7368 |  Doge Rise Up DOGERISEUP | US$0,000000000574 | 3,39% | -0,69% | - | US$1.047,60 | - |
| 7369 |  Ancient Warrior ANCW | US$0,008659 | 8,57% | -34,26% | - | US$563,98 | - |
| 7370 |  Wrapped Staked Olympus WSOHM | US$4.058,79 | -8,83% | -8,03% | - | US$434,49 | - |
| 7371 |  BSCBAY BSCB | US$0,0004914 | 3,04% | -7,16% | - | US$4.543,29 | - |
| 7372 |  SafeBitcoin SAFEBTC | US$0,000000003352 | 3,70% | 1,01% | - | US$1.042,93 | - |
| 7373 |  Cryptoheadz HEADZ | US$0,000000000137 | 3,05% | -2,07% | - | US$634,78 | - |
| 7374 |  Eleven Finance ELE | US$0,01554 | 5,23% | -7,45% | - | US$1.047,60 | - |
| 7375 |  WardenSwap WAD | US$0,1910 | 1,42% | -4,45% | - | US$2.854,66 | - |
| 7376 |  WealthSecrets WSC | US$0,0001253 | 3,80% | -0,53% | - | US$2.211,84 | - |
| 7377 |  Basket Legends BBL | US$0,002365 | 2,87% | -8,70% | - | US$905,99 | - |
| 7378 |  Collector Coin AGS | US$0,08250 | 3,81% | 0,18% | - | US$420,38 | - |
| 7379 |  MoonBeans BEANS | US$0,9748 | 8,83% | -1,00% | - | US$419,23 | - |
| 7380 |  TacoCat Token TCT | US$0,000004991 | 0,01% | 0,00% | - | US$420,10 | - |
| 7381 |  Secret Finance SEFI | US$0,04060 | -1,81% | 20,09% | - | US$559,12 | - |
| 7382 |  Electric Arena EARENA | US$0,000000000154 | 2,58% | -0,23% | - | US$420,07 | - |
| 7383 |  Swift Finance SWIFT | US$0,00002291 | -22,07% | -28,06% | - | US$420,58 | - |
| 7384 |  Unitech UTC | US$1,26 | 5,98% | 2,67% | - | US$4.950,36 | - |
| 7385 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | 3,54% | 0,44% | - | US$1.079,24 | - |
| 7386 |  Cycle Finance CYCLE | US$1,32 | 6,05% | -15,14% | - | US$455,62 | - |
| 7387 |  LaunchWall WALL | US$0,4162 | 3,81% | 1,08% | - | US$416,22 | - |
| 7388 |  Rooster Battle RICE | US$0,003284 | 3,77% | 0,15% | - | US$820,41 | - |
| 7389 |  Clam Island GEM | US$0,001926 | 0,17% | -28,66% | - | US$1.348,96 | - |
| 7390 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -12,63% | -37,89% | - | US$833,25 | - |
| 7391 |  Artificial Intelligence AI | US$0,0000006452 | 6,23% | -70,46% | - | US$2.126,61 | - |
| 7392 |  ApeRocket SPACE | US$0,1860 | 2,98% | -10,82% | - | US$585,68 | - |
| 7393 |  Genie Protocol GNP | US$0,0005755 | -0,99% | -29,62% | - | US$8.219,29 | - |
| 7394 |  TreeDefi SEED | US$0,2544 | 2,49% | -4,84% | - | US$1.084,65 | - |
| 7395 |  Caesar Finance CAESAR | US$0,0000001713 | 5,16% | -99,99% | - | US$413,15 | - |
| 7396 |  AurusGOLD AWG | US$62,07 | 0,02% | 2,53% | - | US$406,84 | - |
| 7397 |  Airbnb tokenized stock FTX ABNB | US$166,99 | 0,78% | -3,45% | - | US$405,39 | - |
| 7398 |  Gain Protocol GAIN | US$0,000001149 | 3,05% | -6,00% | - | US$1.818,57 | - |
| 7399 |  Mu Continent MU | US$0,00001230 | -1,23% | -13,06% | - | US$431,89 | - |
| 7400 |  Super Cat Coin SuperCat | US$0,000000000009 | -11,68% | -31,22% | - | US$1.600,26 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.