Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  EarthByt EBYT | US$0,000000001603 | 3,04% | -4,22% | - | US$355,24 | - |
| 7752 |  UMetaWorld UMW | US$0,02263 | 0,49% | 11,06% | - | US$4.758,12 | - |
| 7753 |  Ecoin official ECOIN | US$0,0009614 | -8,41% | -2,74% | - | US$171,17 | - |
| 7754 |  GreenAir GREEN | US$0,0004049 | 3,85% | 0,97% | - | US$703,42 | - |
| 7755 |  LaserEyes LSR | US$0,005037 | 3,75% | 4,81% | - | US$518,56 | - |
| 7756 |  Hachiko Charity HKC | US$0,000000000033 | 4,58% | 2,82% | - | US$169,96 | - |
| 7757 |  EncrypGen DNA | US$0,03150 | 0,49% | 8,63% | - | US$169,57 | - |
| 7758 |  Death Token DEATH | US$0,0000003861 | 4,99% | 42,03% | - | US$167,85 | - |
| 7759 |  METAWORLD METAWORLD | US$0,0002077 | 3,16% | -0,37% | - | US$235,62 | - |
| 7760 |  BunnyVerse BNV | US$0,000002011 | 2,10% | -5,76% | - | US$166,66 | - |
| 7761 |  Acuity Token ACU | US$0,009312 | 10,37% | 25,00% | - | US$166,38 | - |
| 7762 |  Falafel Coin FALAFEL | US$0,000000000087 | 3,81% | -9,11% | - | US$164,81 | - |
| 7763 |  Blockmine GOLD NUGGET | US$0,007967 | 3,39% | 1,98% | - | US$221,72 | - |
| 7764 |  Funder One Capital FUNDX | US$581,67 | 1,94% | -1,47% | - | US$164,86 | - |
| 7765 |  CoviCoin CVC | US$0,0005074 | 3,63% | -0,31% | - | US$164,23 | - |
| 7766 |  Pearl PEARL | US$0,01345 | 3,29% | -15,19% | - | US$2.770,82 | - |
| 7767 |  KING FOREVER KFR | US$0,000000000002 | -1,83% | 2,05% | - | US$162,73 | - |
| 7768 |  Aegis Launchpad AGSPAD | US$0,001943 | 2,64% | -6,86% | - | US$194,61 | - |
| 7769 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$411,74 | - |
| 7770 |  NFTGamingStars GS1 | US$0,01363 | 4,64% | 9,07% | - | US$7.425,94 | - |
| 7771 |  BNB Bank BBK | US$0,003175 | 4,40% | 6,29% | - | US$531,81 | - |
| 7772 |  TEAL TEAT | US$0,01002 | 1,54% | -2,45% | - | US$160,05 | - |
| 7773 |  Husky HUSKY | US$0,000000001033 | 1,63% | -6,26% | - | US$160,10 | - |
| 7774 |  SafeBull SAFEBULL | US$0,000000000057 | 2,67% | -5,80% | - | US$340,68 | - |
| 7775 |  CryptoShips CSHIP | US$0,001403 | -0,43% | -1,16% | - | US$196,44 | - |
| 7776 |  BSC MemePad BSCM | US$0,003217 | 2,77% | -26,06% | - | US$1.254,70 | - |
| 7777 |  Crypto Birds XCB | US$0,01851 | 3,07% | -6,03% | - | US$432,29 | - |
| 7778 |  Golden Ratio Coin GOLDR | US$0,03259 | -56,00% | -20,33% | - | US$157,78 | - |
| 7779 |  TTcoin TC | US$0,0002385 | 3,38% | -4,68% | - | US$1.666,01 | - |
| 7780 |  RedFEG REDFEG | US$0,000000000000 | 3,39% | -1,02% | - | US$492,95 | - |
| 7781 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001956 | 3,68% | -16,99% | - | US$4.820,31 | - |
| 7782 |  BLACK SHIBA $BSHIB | US$0,00004318 | 3,43% | 1,01% | - | US$293,11 | - |
| 7783 |  ZilWall ZWALL | US$1,13 | -2,49% | 1,87% | - | US$156,65 | - |
| 7784 |  MoonWay MOONWAY | US$0,000000001677 | 2,75% | -16,91% | - | US$845,61 | - |
| 7785 |  Nevada NEVADA | US$0,00009260 | 4,52% | -12,03% | - | US$207,27 | - |
| 7786 |  Tatcoin TAT | US$0,003481 | 15,63% | 20,00% | - | US$187,95 | - |
| 7787 |  RugZombie ZMBE | US$0,005713 | 3,47% | 4,75% | - | US$4.085,86 | - |
| 7788 |  Valentine Floki FLOV | US$0,000000000218 | 4,23% | -0,50% | - | US$153,96 | - |
| 7789 |  SAVEBEE FARM HONEYCOMB HC | US$0,003034 | 2,55% | 4,74% | - | US$487,51 | - |
| 7790 |  Shibalana SHIBA | US$0,00004167 | -0,05% | -0,84% | - | US$152,87 | - |
| 7791 |  DenDomains DDN | US$0,001415 | 4,82% | -1,22% | - | US$249,65 | - |
| 7792 |  SaluS SLS | US$1,42 | -19,86% | -37,64% | - | US$152,27 | - |
| 7793 |  TranslateMe Network Token TMN | US$0,002175 | 0,69% | -4,47% | - | US$152,22 | - |
| 7794 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,75% | -8,16% | - | US$482,00 | - |
| 7795 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 3,66% | -0,43% | - | US$348,51 | - |
| 7796 |  Fintropy FINT | US$0,01397 | 0,49% | 16,53% | - | US$150,43 | - |
| 7797 |  PomPom POM | US$0,000000000057 | 13,56% | -20,51% | - | US$353,83 | - |
| 7798 |  Logosunaux LOGOS | US$0,004001 | 8,12% | -33,34% | - | US$149,61 | - |
| 7799 |  CryptoSword SWD | US$0,006628 | 2,01% | -0,51% | - | US$3.584,48 | - |
| 7800 |  Age Of Knights GEM | US$0,02730 | -3,93% | 1,53% | - | US$151,44 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.