Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MANAGER PRO MPRO | US$0,008298 | 3,36% | -7,78% | - | US$693,97 | - |
| 7952 |  Circlepod CPX | US$0,0007000 | 5,26% | -41,83% | - | US$101,88 | - |
| 7953 |  Memes Token MEMES | US$0,000000005751 | 3,63% | -13,93% | - | US$150,62 | - |
| 7954 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | 0,00% | - | US$101,08 | - |
| 7955 |  INS3.Finance ITFX | US$0,1252 | 6,10% | -25,08% | - | US$687,33 | - |
| 7956 |  Boost Coin BOOST | US$0,004515 | 2,06% | 3,95% | - | US$100,37 | - |
| 7957 |  Meta Inu Token META | US$0,000000001139 | 2,14% | -1,24% | - | US$100,31 | - |
| 7958 |  Chipz CHPZ | US$0,02905 | 3,47% | 9,98% | - | US$623,68 | - |
| 7959 |  BaksDAO BAKS | US$0,9959 | 0,49% | 0,76% | - | US$370,44 | - |
| 7960 |  Portal PORTAL | US$0,0001248 | -1,34% | -7,59% | - | US$99,92 | - |
| 7961 |  ZodiacDAO ZD | US$0,007010 | 1,83% | -7,98% | - | US$138,23 | - |
| 7962 |  Hippo Coin HIPPO | US$0,000004527 | 9,60% | -20,49% | - | US$98,69 | - |
| 7963 |  DnD Metaverse DNDB | US$0,0002467 | 2,63% | 12,62% | - | US$106,15 | - |
| 7964 |  WapSwap Finance WAP | US$0,02669 | 1,48% | -11,80% | - | US$567,15 | - |
| 7965 |  Plunge PLG | US$0,001522 | 2,96% | 10,25% | - | US$198,66 | - |
| 7966 |  CROLambos CROLAMBOS | US$0,08421 | 1,01% | 0,00% | - | US$98,44 | - |
| 7967 |  SIMBA INU SIMBAINU | US$0,000000000199 | 3,64% | -27,34% | - | US$159,73 | - |
| 7968 |  ONEMOON ONEMOON | US$0,000000000257 | 29,82% | 15,60% | - | US$98,35 | - |
| 7969 |  ICY MONEY ICY | US$0,000000000149 | 5,54% | -32,64% | - | US$98,84 | - |
| 7970 |  FANBI TOKEN FBT | US$0,0001153 | 0,18% | 15,18% | - | US$98,08 | - |
| 7971 |  HIKOBABA HIKO | US$0,000006003 | -27,61% | -34,06% | - | US$97,90 | - |
| 7972 |  Doge Alliance DOGEALLY | US$0,000000000088 | 4,04% | -12,51% | - | US$218,66 | - |
| 7973 |  Rocket Raccoon RON | US$0,000000000345 | 1,28% | 4,19% | - | US$110,34 | - |
| 7974 |  Genebank Token GNBT | US$0,02091 | 0,01% | 0,01% | - | US$97,42 | - |
| 7975 |  BITCOINHEDGE BTCHG | US$2,80 | 0,01% | 0,00% | - | US$96,43 | - |
| 7976 |  Fungie DAO FNG | US$0,2758 | 3,72% | -4,27% | - | US$1.555,07 | - |
| 7977 |  Chiwawa CHIWA | US$0,000004849 | -0,18% | -1,10% | - | US$481,62 | - |
| 7978 |  Pocket PCKT | US$0,000005371 | 3,55% | -3,71% | - | US$628,80 | - |
| 7979 |  Yield Parrot LORY | US$0,02561 | 3,77% | -4,56% | - | US$121,97 | - |
| 7980 |  DynamicB DYNB | US$0,00008781 | 3,81% | -18,52% | - | US$96,00 | - |
| 7981 |  MiniSportZilla MINISPORTZ | US$0,0000003124 | 4,38% | 2,52% | - | US$519,12 | - |
| 7982 |  Gummy Bull Token GUMMY | US$0,0009642 | 2,05% | -30,84% | - | US$162,25 | - |
| 7983 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 3,20% | -0,65% | - | US$209,08 | - |
| 7984 |  D-Skyscraper DSG | US$0,0003282 | -1,61% | -7,83% | - | US$102,63 | - |
| 7985 |  CenterPrime CPX | US$0,9172 | -1,49% | -18,20% | - | US$94,36 | - |
| 7986 |  DogeDead DOGEDEAD | US$0,0000001483 | 3,55% | 1,13% | - | US$235,36 | - |
| 7987 |  Rumble Gaming RMBL | US$0,0000003088 | -33,89% | -44,65% | - | US$227,39 | - |
| 7988 |  Intexcoin INTX | US$0,0004136 | -13,58% | -19,39% | - | US$92,99 | - |
| 7989 |  SCIFI Index SCIFI | US$1,82 | 1,81% | -4,07% | - | US$92,93 | - |
| 7990 |  Sphynx Network SPH | US$0,0000001529 | 5,51% | -0,88% | - | US$715,63 | - |
| 7991 |  AnnihilationCE ANCE | US$0,003011 | 1,38% | 2,84% | - | US$314,57 | - |
| 7992 |  Shiba Dragon SHIBAD | US$0,000000000071 | 3,70% | 2,95% | - | US$92,24 | - |
| 7993 |  ArmzLegends PROT | US$0,004968 | -4,97% | -13,14% | - | US$92,06 | - |
| 7994 |  EverBNB EVERBNB | US$0,0004153 | 3,29% | 1,44% | - | US$442,33 | - |
| 7995 |  Revo Network REVO | US$0,001512 | 1,07% | -2,17% | - | US$245,04 | - |
| 7996 |  TOMI TOMI | US$0,0008627 | 0,66% | -28,35% | - | US$90,76 | - |
| 7997 |  gotEM GOTEM | US$0,0009489 | -0,06% | -3,55% | - | US$201,47 | - |
| 7998 |  Dragon X DAX | US$0,1416 | 2,59% | 1,75% | - | US$134,44 | - |
| 7999 |  SolX Gaming Guild SGG | US$0,01071 | 4,85% | -10,44% | - | US$89,90 | - |
| 8000 |  YoHero (YHC) YHC | US$0,001036 | 2,64% | -2,32% | - | US$126,51 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.