Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MoonRaise MRT | US$0,03165 | -0,91% | -8,88% | - | US$286,65 | - |
| 7802 |  Swirl SWIRL | US$0,000000000171 | 3,64% | -8,39% | - | US$148,12 | - |
| 7803 |  MetaZuckZilla META | US$0,000000005291 | 7,69% | 8,27% | - | US$167,91 | - |
| 7804 |  MaticVerse Mverse | US$0,0000008566 | 2,79% | -12,68% | - | US$461,35 | - |
| 7805 |  CardanoEvo CEVO | US$0,000001193 | 3,44% | -6,09% | - | US$221,20 | - |
| 7806 |  GGDApp GGTK | US$0,1914 | 4,38% | -0,15% | - | US$145,13 | - |
| 7807 |  Lonelyfans (NEW) LOF | US$0,001336 | 2,02% | -1,53% | - | US$259,85 | - |
| 7808 |  DAppNode NODE | US$0,2560 | 3,71% | -3,65% | - | US$145,63 | - |
| 7809 |  Swampy SWAMP | US$0,008776 | 8,05% | -10,16% | - | US$197,17 | - |
| 7810 |  Vira-lata Finance REAU | US$0,000000002513 | -7,74% | -9,69% | - | US$144,57 | - |
| 7811 |  WFAIR WFAIR | US$0,005954 | 8,93% | -5,85% | - | US$1.115,18 | - |
| 7812 |  Shilly Bar SHBAR | US$0,000001470 | 4,45% | -1,23% | - | US$192,48 | - |
| 7813 |  ImpactX IMPACTX | US$0,000000000001 | 1,47% | -5,65% | - | US$143,84 | - |
| 7814 |  Spinada.cash SPIN | US$0,01191 | 0,06% | -1,35% | - | US$1.713,54 | - |
| 7815 |  Kindcow Finance KIND | US$0,0004784 | 4,77% | -46,49% | - | US$471,24 | - |
| 7816 |  CryptoFarming $CFAR | US$0,00000003370 | 1,86% | 66,94% | - | US$143,61 | - |
| 7817 |  yBEARSwap SBEAR | US$0,0001150 | 0,01% | 36,90% | - | US$142,45 | - |
| 7818 |  Luminos Mining Protocol LUMI | US$0,008435 | 3,81% | 1,45% | - | US$141,79 | - |
| 7819 |  PIZZA NFT $PIZZA | US$0,0000009786 | 2,76% | -11,19% | - | US$1.320,75 | - |
| 7820 |  Rogan Coin ROGAN | US$0,000000000100 | 3,71% | -8,41% | - | US$602,34 | - |
| 7821 |  Index Chain IDX | US$0,0004219 | -4,50% | -3,41% | - | US$141,58 | - |
| 7822 |  BinaHero HERO | US$0,005063 | 3,79% | 0,73% | - | US$140,95 | - |
| 7823 |  Mandi Token MANDI | US$0,001637 | 27,77% | -20,97% | - | US$132,83 | - |
| 7824 |  Nasa Doge NASADOGE | US$0,0000001470 | 0,81% | -4,50% | - | US$141,04 | - |
| 7825 |  GenomesDao $GENE | US$0,001908 | 1,81% | -12,39% | - | US$141,04 | - |
| 7826 |  Baby Soulja Boy DRACO | US$0,03278 | 1,90% | 0,00% | - | US$404,32 | - |
| 7827 |  Shiba X SHIBAX | US$0,0004040 | 3,31% | -4,40% | - | US$354,76 | - |
| 7828 |  ElonJet ELONJET | US$0,00000007794 | 4,60% | 1,52% | - | US$199,97 | - |
| 7829 |  Pundi X PURSE PURSE | US$0,0006763 | 0,38% | 1,24% | - | US$368,81 | - |
| 7830 |  Doge X DOGEX | US$0,0004115 | 4,46% | -9,80% | - | US$1.160,15 | - |
| 7831 |  Godzilla LaunchPad GODZ | US$0,000000000382 | 4,98% | 7,89% | - | US$385,24 | - |
| 7832 |  WalMeta WALMETA | US$0,000006684 | -16,72% | 4,95% | - | US$160,43 | - |
| 7833 |  ENERGY NRGY | US$0,0000002478 | -2,57% | -20,98% | - | US$138,80 | - |
| 7834 |  ROBOT SHIB SWAP RBSHIB | US$0,0002604 | 4,92% | -0,86% | - | US$137,87 | - |
| 7835 |  Evolution EVO | US$0,0001700 | 3,46% | -1,95% | - | US$138,85 | - |
| 7836 |  Sherlock365 LOCK | US$0,000000000003 | 1,97% | -5,76% | - | US$265,68 | - |
| 7837 |  babyDogeKing babyDogeKing | US$0,000000002221 | 4,87% | -14,19% | - | US$504,73 | - |
| 7838 |  DART Inu DART | US$0,000000001942 | 5,42% | -2,02% | - | US$388,87 | - |
| 7839 |  Baby Mind BMND | US$0,0000001764 | -2,86% | 0,30% | - | US$154,03 | - |
| 7840 |  Nobo Finance NOBF | US$0,000000003970 | 3,13% | -1,40% | - | US$526,61 | - |
| 7841 |  GameFi Collection GFC | US$0,00000001958 | 2,81% | -2,30% | - | US$1.348,46 | - |
| 7842 |  PolyPup Finance COLLAR | US$0,01844 | 0,21% | -7,44% | - | US$135,13 | - |
| 7843 |  Shengweihu SHENGWEIHU | US$0,000000002373 | 3,81% | -3,58% | - | US$134,57 | - |
| 7844 |  Baby Ripple BABYXRP | US$0,0001100 | 3,31% | -7,80% | - | US$1.831,85 | - |
| 7845 |  Sweet SOL SSOL | US$0,0000009243 | 4,31% | 1,66% | - | US$134,30 | - |
| 7846 |  BABY TETHER BABYTETHER | US$0,000002058 | 3,80% | -3,43% | - | US$158,99 | - |
| 7847 |  iPulse PLS | US$0,009633 | -0,27% | -18,11% | - | US$384,59 | - |
| 7848 |  Robot Warriors METABOT | US$0,007357 | 3,53% | 1,49% | - | US$133,74 | - |
| 7849 |  Dobermann DOBE | US$0,000000001340 | 1,79% | -4,78% | - | US$133,98 | - |
| 7850 |  BLASTER TOKEN BLT | US$0,001204 | 8,56% | -2,84% | - | US$4.095,47 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.