Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MicroCats $MCAT$ | US$0,00000002284 | -0,93% | -7,78% | - | US$2.246,26 | - |
| 6952 |  Tipsy TIPSY | US$0,03444 | -8,41% | 2,24% | - | US$2.572,66 | - |
| 6953 |  Quasarcoin QAC | US$0,002155 | -2,97% | 11,90% | - | US$1.136,38 | - |
| 6954 |  ARTi Project ARTI | US$0,01080 | 7,93% | -8,99% | - | US$1.137,42 | - |
| 6955 |  Zoe Cash ZOE | US$0,0004001 | -33,33% | -20,01% | - | US$1.135,11 | - |
| 6956 |  Bankroll Vault VLT | US$0,3208 | -1,24% | -7,16% | - | US$1.129,73 | - |
| 6957 |  Hodler Heroes NFT HHNFT | US$0,002547 | -5,01% | -12,58% | - | US$2.393,59 | - |
| 6958 |  ChorusX CX1 | US$0,0002641 | 5,60% | 36,07% | - | US$1.132,90 | - |
| 6959 |  CrazyMiner PWR | US$0,0008288 | 0,71% | -10,43% | - | US$2.163,04 | - |
| 6960 |  Ainu Token AINU | US$0,000000000001 | -9,82% | -28,43% | - | US$3.093,08 | - |
| 6961 |  Game X Change Potion GXP | US$0,0002906 | 1,29% | -32,64% | - | US$1.329,27 | - |
| 6962 |  The Troller Coin TROLLER | US$0,000000001015 | -5,14% | -4,23% | - | US$1.863,96 | - |
| 6963 |  Boorio ORIO | US$0,0000003529 | -3,79% | -14,89% | - | US$1.897,54 | - |
| 6964 |  Nftfy NFTFY | US$0,07455 | -3,56% | -5,16% | - | US$1.118,59 | - |
| 6965 |  KittyShiba KSHIBA | US$0,000000000180 | -3,61% | -7,70% | - | US$1.122,93 | - |
| 6966 |  Flash Technologies FLASH | US$0,0004769 | -5,95% | -16,38% | - | US$1.692,19 | - |
| 6967 |  Shira inu SHR | US$0,000000000000 | 1,51% | -2,65% | - | US$1.114,18 | - |
| 6968 |  ysoy chain farm YSOY | US$3,29 | 34,54% | 30,11% | - | US$1.116,72 | - |
| 6969 |  Trade.win TWI | US$0,06317 | 39,41% | 51,43% | - | US$1.152,92 | - |
| 6970 |  Blizzard.money xBLZD | US$0,05562 | -7,05% | 9,89% | - | US$1.479,24 | - |
| 6971 |  HeroVerse HER | US$0,005939 | -2,44% | -14,79% | - | US$2.705,47 | - |
| 6972 |  Harmonyville HVILLE | US$0,7580 | -26,67% | -17,38% | - | US$1.121,73 | - |
| 6973 |  AetherV2 ATH | US$0,0009425 | -1,94% | -27,30% | - | US$3.144,56 | - |
| 6974 |  Superalgos SA | US$0,01211 | -2,76% | -7,71% | - | US$2.263,92 | - |
| 6975 |  Binance8 B8 | US$0,001793 | -4,66% | -9,34% | - | US$1.101,02 | - |
| 6976 |  OTO Protocol OTO | US$0,1569 | -4,44% | -92,54% | - | US$1.102,17 | - |
| 6977 |  Cyberclassic CLASS | US$0,001056 | -3,89% | -20,61% | - | US$1.158,60 | - |
| 6978 |  Bastille De La Bouje BASTILLE | US$0,0009559 | -22,35% | -74,79% | - | US$1.095,74 | - |
| 6979 |  The Flash Currency TFC | US$0,00004054 | 1,33% | 9,10% | - | US$1.095,78 | - |
| 6980 |  wLitiDAO WLD | US$0,01217 | -0,84% | 3,51% | - | US$5.020,66 | - |
| 6981 |  SafeHamsters SAFEHAMSTERS | US$0,0000002897 | -3,14% | -23,55% | - | US$5.395,60 | - |
| 6982 |  Doge King DOGEK | US$0,000000001297 | -0,71% | -5,60% | - | US$1.301,98 | - |
| 6983 |  Farmers Only FOX | US$0,8418 | -11,25% | -26,68% | - | US$1.085,22 | - |
| 6984 |  Lord Arena LORDA | US$0,0006001 | -8,54% | -11,54% | - | US$1.506,90 | - |
| 6985 |  ABEY ABEY | US$0,6076 | -3,35% | 4,90% | - | US$1.060,91 | - |
| 6986 |  CollegeCoinNetwork CCN | US$0,002401 | 0,00% | 26,31% | - | US$985,73 | - |
| 6987 |  MoonBeans BEANS | US$0,9065 | -7,00% | -7,27% | - | US$1.079,07 | - |
| 6988 |  The Nature Token NATURE | US$1,07 | -0,29% | -2,56% | - | US$1.080,46 | - |
| 6989 |  Smart Marketing Token SMT | US$0,2812 | -12,40% | -6,93% | - | US$1.071,62 | - |
| 6990 |  StartFi STFI | US$0,03480 | -0,22% | -13,09% | - | US$2.077,92 | - |
| 6991 |  DogeKing Metaverse DogeKing | US$0,000000000032 | 6,09% | -5,67% | - | US$1.066,83 | - |
| 6992 |  Luto Cash LUTO | US$0,0008323 | -6,39% | -10,06% | - | US$2.417,42 | - |
| 6993 |  BNB Shinobi CHAKRA | US$0,000000002124 | -4,96% | -9,51% | - | US$1.164,97 | - |
| 6994 |  DogeMoon DGMOON | US$0,00009549 | -3,09% | -2,37% | - | US$2.010,97 | - |
| 6995 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002140 | -2,65% | -16,08% | - | US$3.588,49 | - |
| 6996 |  Coinflect CFLT | US$0,00003756 | -6,05% | 22,32% | - | US$2.143,89 | - |
| 6997 |  ftm.guru ELITE | US$1.587,81 | -6,10% | -37,30% | - | US$1.055,89 | - |
| 6998 |  Saint Inu SAINT | US$0,0000007520 | 0,81% | -22,18% | - | US$1.044,15 | - |
| 6999 |  InvestDex INVEST | US$0,01897 | -5,58% | -9,28% | - | US$2.861,48 | - |
| 7000 |  Zoo Token ZOOT | US$0,000000000017 | -4,51% | -31,02% | - | US$3.137,52 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.