Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Moonshots Farm BONES | US$0,08858 | -12,14% | -8,60% | - | US$1.489,30 | - |
| 6802 |  Revolotto RVL | US$0,02966 | -1,51% | -15,92% | - | US$5.075,71 | - |
| 6803 |  HoneyBee BEE | US$0,2234 | -10,06% | -5,04% | - | US$2.287,53 | - |
| 6804 |  ZEUS10000 (NEW) ZEUS | US$39,36 | -5,12% | -11,27% | - | US$1.481,38 | - |
| 6805 |  Caesar Finance CAESAR | US$0,0000001574 | -8,11% | -75,19% | - | US$1.485,20 | - |
| 6806 |  MetaGameSpace METAGS | US$0,00002124 | -3,93% | 61,77% | - | US$2.617,69 | - |
| 6807 |  SpaceMeta SPMETA | US$0,0000005716 | -11,55% | -30,66% | - | US$1.773,71 | - |
| 6808 |  P2P Taxi Token P2PTXT | US$0,00001772 | -2,55% | -4,79% | - | US$5.254,36 | - |
| 6809 |  FoolsDoge FOOLSDOGE | US$0,0001642 | -8,58% | -16,21% | - | US$2.150,30 | - |
| 6810 |  Pundi X PURSE PURSE | US$0,0006782 | 0,28% | 2,11% | - | US$1.610,95 | - |
| 6811 |  Big G Lottery Token BGL | US$0,00003511 | -3,77% | -2,72% | - | US$1.465,34 | - |
| 6812 |  Magic Of Universe CRA | US$0,01437 | -2,99% | -22,78% | - | US$2.428,02 | - |
| 6813 |  Mondo Community Coin MNDCC | US$0,1300 | -47,87% | -48,00% | - | US$1.454,05 | - |
| 6814 |  CheersLand CHEERS | US$0,02534 | -0,58% | -0,74% | - | US$2.616,05 | - |
| 6815 |  Diamond Platform Token DPT | US$0,2916 | 0,00% | -3,62% | - | US$1.452,19 | - |
| 6816 |  Ecoin official ECOIN | US$0,0009907 | 3,04% | 1,21% | - | US$1.445,95 | - |
| 6817 |  Crypto Realms War YNY | US$0,01655 | -4,97% | -22,18% | - | US$26.091,88 | - |
| 6818 |  IQONIQ FanEcoSystem IQQ | US$0,002561 | -9,54% | -24,37% | - | US$1.446,55 | - |
| 6819 |  DynamicB DYNB | US$0,00006130 | -30,19% | -43,24% | - | US$1.439,94 | - |
| 6820 |  Rally (Solana) SRLY | US$0,1769 | -5,36% | -19,95% | - | US$1.427,50 | - |
| 6821 |  Solana Ecosystem Index SOLI | US$6,22 | -6,98% | -21,38% | - | US$1.441,76 | - |
| 6822 |  FirstDoge FIRSTDOGE | US$0,000000000342 | -6,53% | -14,82% | - | US$2.032,39 | - |
| 6823 |  Mithrilverse MITHRIL | US$0,005890 | -5,03% | -17,79% | - | US$1.432,10 | - |
| 6824 |  CryptoJetski CJET | US$0,006022 | -9,50% | -47,85% | - | US$2.114,61 | - |
| 6825 |  Santa Inu SANINU | US$0,000000000206 | -5,55% | -4,50% | - | US$1.466,76 | - |
| 6826 |  MultiPad MPAD | US$0,003632 | -3,44% | -6,42% | - | US$3.036,47 | - |
| 6827 |  Diviner Protocol DPT | US$0,004395 | -3,02% | -20,85% | - | US$7.878,51 | - |
| 6828 |  Binance Multi-Chain Capital BMCC | US$0,0000002742 | -9,71% | -8,61% | - | US$1.663,65 | - |
| 6829 |  Bitcashpay (new) BCP | US$0,008147 | -3,55% | -7,53% | - | US$2.303,53 | - |
| 6830 |  Solidray Finance SRT | US$0,000006282 | -8,32% | -18,83% | - | US$3.924,97 | - |
| 6831 |  Immutable DARA | US$0,01371 | -2,91% | -24,73% | - | US$3.298,74 | - |
| 6832 |  FOMO Chronicles Manga OTAKU | US$0,001277 | -2,02% | -4,89% | - | US$15.899,30 | - |
| 6833 |  Vending Machines Tycoons BUSINESSES | US$0,09182 | -6,17% | -28,22% | - | US$1.398,40 | - |
| 6834 |  GOLDMONEY GDM | US$0,000000000008 | 95,07% | -32,16% | - | US$1.395,88 | - |
| 6835 |  CryptoSword SWD | US$0,006351 | -4,18% | -9,92% | - | US$1.536,16 | - |
| 6836 |  Meta Plane MPL | US$0,01027 | -4,91% | -22,39% | - | US$4.316,75 | - |
| 6837 |  NEXTEP NEXTEP | US$0,00001396 | -4,20% | -8,83% | - | US$2.811,99 | - |
| 6838 |  HydraMeta HDM | US$0,00001195 | -61,84% | -87,61% | - | US$7.588,17 | - |
| 6839 |  Viva Classic VIVA | US$0,000000000030 | -43,95% | -41,73% | - | US$1.736,83 | - |
| 6840 |  Nil DAO NIL | US$0,3202 | -6,20% | -18,98% | - | US$1.376,59 | - |
| 6841 |  Pocoland POCO | US$0,01579 | -1,95% | 0,51% | - | US$11.374,13 | - |
| 6842 |  3X Long TRX Token TRXBULL | US$0,03725 | -9,02% | -43,96% | - | US$1.380,87 | - |
| 6843 |  H-Space Metaverse HKSM | US$0,00001760 | -8,83% | -6,45% | - | US$3.500,36 | - |
| 6844 |  Dragon Pool DP | US$0,00004820 | -4,66% | -10,20% | - | US$1.630,40 | - |
| 6845 |  MoonEdge MOONED | US$0,02216 | -1,08% | -3,80% | - | US$2.987,97 | - |
| 6846 |  Balloon-X BLX | US$0,0001587 | 2,32% | 1,27% | - | US$1.384,65 | - |
| 6847 |  MetaDoge METADOGE | US$0,000000001334 | 2,66% | -3,58% | - | US$2.462,31 | - |
| 6848 |  Premio PREMIO | US$0,002266 | -7,47% | 118,11% | - | US$1.351,50 | - |
| 6849 |  BOHR BR | US$0,1636 | -1,03% | -27,58% | - | US$1.359,09 | - |
| 6850 |  NFTTONE TONE | US$0,000000000445 | -5,52% | -16,12% | - | US$3.006,64 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.