Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PinkPanda PINKPANDA | US$0,000000007079 | -3,93% | -2,49% | - | US$6.975,85 | - |
| 6652 |  Electric Vehicle Direct Currency EVDC | US$0,00004456 | -0,55% | -11,54% | - | US$18.151,66 | - |
| 6653 |  Disco Burn Token DBT | US$0,006550 | -5,52% | -10,51% | - | US$2.296,19 | - |
| 6654 |  Seeder Finance LEAF | US$0,0008842 | -8,72% | -41,36% | - | US$4.339,56 | - |
| 6655 |  Aidi Finance (BSC) AIDI | US$0,000000000026 | -4,58% | -24,01% | - | US$6.976,41 | - |
| 6656 |  milestoneBased MILE | US$0,8462 | -1,75% | 13,67% | - | US$6.325,01 | - |
| 6657 |  Nacho NACHO | US$1,71 | -3,85% | -6,32% | - | US$3.792,13 | - |
| 6658 |  EverReflect EVRF | US$0,000000002673 | -4,50% | -3,30% | - | US$6.022,27 | - |
| 6659 |  Aquari AQUARI | US$0,00001170 | -6,58% | -16,32% | - | US$2.579,68 | - |
| 6660 |  Ternio TERN | US$0,006668 | 0,00% | -2,72% | - | US$2.081,80 | - |
| 6661 |  Baby Cake BABYCAKE | US$0,000006398 | -4,26% | -64,94% | - | US$2.868,06 | - |
| 6662 |  IDM Token IDM | US$0,001425 | -5,47% | -13,04% | - | US$7.454,23 | - |
| 6663 |  Statik STATIK | US$0,9629 | 0,23% | -1,70% | - | US$2.094,45 | - |
| 6664 |  INLOCK ILK | US$0,01142 | -4,51% | -8,59% | - | US$2.036,07 | - |
| 6665 |  IDLE Token IDLE | US$0,006438 | -12,61% | -24,74% | - | US$2.879,50 | - |
| 6666 |  iNFT Platform INFT | US$0,001067 | 0,00% | -11,24% | - | US$2.018,02 | - |
| 6667 |  Dogeon DON | US$0,008792 | -8,06% | -22,44% | - | US$2.018,16 | - |
| 6668 |  ANTIS INU ANTIS | US$0,000003161 | -4,82% | -23,31% | - | US$2.079,06 | - |
| 6669 |  Metawar METAWAR | US$0,03904 | 0,93% | 17,16% | - | US$6.988,48 | - |
| 6670 |  DYOR Token DYOR | US$0,000008692 | -6,74% | -9,72% | - | US$3.448,99 | - |
| 6671 |  Scan DeFi SCAN | US$0,01518 | -4,65% | -10,46% | - | US$2.324,49 | - |
| 6672 |  TOMI TOMI | US$0,001021 | 18,32% | -17,95% | - | US$1.979,92 | - |
| 6673 |  Foresight FORS | US$0,02933 | 30,71% | 77,47% | - | US$1.986,93 | - |
| 6674 |  MicroPee PEE | US$0,000001350 | 0,55% | -10,41% | - | US$2.120,53 | - |
| 6675 |  Mu Continent MU | US$0,00001151 | -6,45% | -18,59% | - | US$2.398,76 | - |
| 6676 |  3X Long Tether Gold Token XAUTBULL | US$7.682,50 | 4,49% | 5,13% | - | US$1.986,27 | - |
| 6677 |  YTizer YTZ | US$0,0001928 | -16,12% | -17,52% | - | US$3.474,24 | - |
| 6678 |  BlackHoleDAO BHO | US$0,0000006466 | -0,28% | 0,00% | - | US$23.378,80 | - |
| 6679 |  Dough DOUGH | US$0,001228 | -5,41% | -21,50% | - | US$4.653,21 | - |
| 6680 |  Roaring Twenties ROAR | US$0,002652 | -8,22% | -35,70% | - | US$1.966,27 | - |
| 6681 |  MeganSwap MEGAN | US$0,0001104 | -15,08% | -7,72% | - | US$1.906,20 | - |
| 6682 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007450 | -12,22% | -40,53% | - | US$2.000,77 | - |
| 6683 |  Hungry Bear HUNGRY | US$0,000000006309 | -20,68% | -34,61% | - | US$2.448,00 | - |
| 6684 |  ExzoCoin 2.0 EXZO | US$0,0001669 | -4,64% | -10,63% | - | US$7.117,74 | - |
| 6685 |  srnArtGallery Tokenized Arts SISTA | US$0,001451 | -7,68% | -9,89% | - | US$4.136,42 | - |
| 6686 |  Marketing Samurai RBXS RBXSamurai | US$0,02183 | -3,78% | -16,76% | - | US$1.936,38 | - |
| 6687 |  Cryption Network CNT | US$0,01663 | -6,12% | -10,24% | - | US$1.939,92 | - |
| 6688 |  BuffedShiba BSHIB | US$0,000000001716 | -1,20% | -32,21% | - | US$2.055,04 | - |
| 6689 |  PieDAO DEFI Small Cap DEFI+S | US$3,65 | -9,55% | -8,76% | - | US$1.940,77 | - |
| 6690 |  ICHELLO Music & Technology ELLO | US$0,002597 | -3,57% | -12,32% | - | US$5.672,33 | - |
| 6691 |  SwapTracker SWPT | US$0,000003612 | -4,45% | -14,31% | - | US$3.032,67 | - |
| 6692 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002001 | -13,79% | -30,86% | - | US$1.522,00 | - |
| 6693 |  Frog FROG | US$0,000000000063 | -32,84% | -42,81% | - | US$1.920,46 | - |
| 6694 |  New Era NEC | US$0,002501 | 0,00% | -48,98% | - | US$1.916,51 | - |
| 6695 |  MultiPlanetary Inus INUS | US$0,000000003271 | -2,49% | 3,26% | - | US$1.899,63 | - |
| 6696 |  OFFLINE OFF | US$0,001323 | -4,39% | -31,37% | - | US$1.964,11 | - |
| 6697 |  CryptoBlast CBT | US$0,000005174 | -5,99% | 0,10% | - | US$2.380,24 | - |
| 6698 |  Elite ELITE | US$0,02829 | -0,53% | -1,58% | - | US$24.416,56 | - |
| 6699 |  Virtus Finance VAP | US$0,2243 | -8,91% | -35,38% | - | US$3.499,01 | - |
| 6700 |  Struggle Doge SGDOGE | US$0,008289 | -7,67% | -28,08% | - | US$4.874,08 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.