Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Zytara dollar ZUSD | US$0,9343 | 1,27% | -5,87% | - | US$2.288,84 | - |
| 6602 |  Honey Deluxe Token HONEYD | US$1,23 | -6,19% | -11,64% | - | US$2.351,03 | - |
| 6603 |  Gric Coin GC | US$0,2550 | -1,27% | -7,46% | - | US$2.352,14 | - |
| 6604 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 77,36% | 27,99% | - | US$2.740,10 | - |
| 6605 |  Moonlight Token MOONLIGHT | US$0,000000003561 | -4,14% | -10,99% | - | US$5.243,01 | - |
| 6606 |  CoinxPad CXPAD | US$0,00003636 | -4,60% | -11,68% | - | US$4.911,13 | - |
| 6607 |  Fintropy FINT | US$0,01473 | 5,41% | 23,52% | - | US$2.343,81 | - |
| 6608 |  MetaGin METAGIN | US$0,01310 | -1,47% | 8,71% | - | US$33.795,75 | - |
| 6609 |  CatBread CATBREAD | US$0,000000000444 | -3,86% | -38,49% | - | US$2.329,04 | - |
| 6610 |  Sensible.Finance SENSI | US$0,000000006371 | -0,52% | -25,35% | - | US$3.254,67 | - |
| 6611 |  Tremendous Coin TMDS | US$0,3763 | 1,00% | -26,12% | - | US$2.325,23 | - |
| 6612 |  CRB Coin CRB | US$0,0004275 | 2,94% | 12,55% | - | US$2.306,90 | - |
| 6613 |  Loot Network LOOT | US$0,000001803 | -10,91% | -34,85% | - | US$2.302,10 | - |
| 6614 |  Okex Fly OKFLY | US$0,000000000185 | -23,20% | 11,40% | - | US$2.293,93 | - |
| 6615 |  DRIVENx DVX | US$0,007022 | -2,08% | 4,99% | - | US$5.330,34 | - |
| 6616 |  PolyGod GULL | US$0,05567 | -4,84% | -3,53% | - | US$5.869,79 | - |
| 6617 |  Prodax Ecosystem DAX | US$0,006835 | 24,74% | 15,14% | - | US$2.698,85 | - |
| 6618 |  WaultSwap Polygon WEXPOLY | US$0,00006905 | -2,19% | -8,40% | - | US$2.258,26 | - |
| 6619 |  EcoFi ECO | US$0,005602 | -5,08% | -53,34% | - | US$2.296,53 | - |
| 6620 |  FANG Token FANG | US$0,8166 | -8,41% | -22,50% | - | US$2.244,29 | - |
| 6621 |  Xircus XIRCUS | US$0,01410 | -3,67% | -11,10% | - | US$5.160,57 | - |
| 6622 |  Rebellion Protocol REBL | US$0,000001439 | -5,20% | 17,87% | - | US$2.425,33 | - |
| 6623 |  Defactor FACTR | US$0,04103 | -4,15% | -9,58% | - | US$8.262,42 | - |
| 6624 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008110 | 8,25% | 25,48% | - | US$2.225,50 | - |
| 6625 |  HappyLand Reward HPW | US$0,009291 | -3,58% | -15,12% | - | US$3.726,94 | - |
| 6626 |  Sportoken SPT | US$0,00001220 | -2,34% | -7,07% | - | US$2.218,13 | - |
| 6627 |  Moonarch.app MOONARCH | US$0,009745 | -6,71% | -8,53% | - | US$3.570,71 | - |
| 6628 |  Multiverse Capital MVC | US$0,000002736 | -4,36% | -17,51% | - | US$9.841,70 | - |
| 6629 |  Infomatix INFO | US$0,002333 | -4,08% | -9,06% | - | US$3.688,38 | - |
| 6630 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | -4,97% | -9,75% | - | US$2.413,11 | - |
| 6631 |  Dogggo DOGGGO | US$0,000000005917 | -5,58% | -17,75% | - | US$7.987,62 | - |
| 6632 |  1NFT 1NFT | US$0,000000000078 | -20,02% | -64,87% | - | US$7.110,85 | - |
| 6633 |  Hugo Game HUGO | US$0,0002909 | -0,34% | -2,65% | - | US$2.193,60 | - |
| 6634 |  Nerian Network NERIAN | US$0,1811 | 13,13% | 0,55% | - | US$2.170,85 | - |
| 6635 |  Floki Cat FCT | US$0,000003523 | -8,03% | 0,00% | - | US$6.982,55 | - |
| 6636 |  Wolfystreetbets WOLFY | US$0,0006625 | -5,85% | -37,29% | - | US$2.153,18 | - |
| 6637 |  3X Long Huobi Token Token HTBULL | US$1,04 | -0,05% | -5,71% | - | US$2.159,65 | - |
| 6638 |  The Pablo Token PABLO | US$0,000000004001 | 0,00% | -14,90% | - | US$2.085,69 | - |
| 6639 |  CMF DAO CMF | US$0,01591 | -8,58% | -17,75% | - | US$6.298,71 | - |
| 6640 |  Meme Chain Capital MEMES | US$0,001012 | -3,55% | -18,50% | - | US$7.566,21 | - |
| 6641 |  Jefe Token JEFE | US$0,000000000303 | 0,98% | 23,57% | - | US$2.579,21 | - |
| 6642 |  Deflect DEFLCT | US$1,45 | -2,34% | -8,27% | - | US$2.125,47 | - |
| 6643 |  MilkyWayEx MILKY | US$0,00003584 | -4,91% | -2,73% | - | US$4.323,44 | - |
| 6644 |  PlaceWar GEAR | US$0,00008528 | -0,88% | -4,88% | - | US$2.442,90 | - |
| 6645 |  Metaxy MXY | US$0,004040 | -6,28% | -15,61% | - | US$3.105,51 | - |
| 6646 |  Flare Token 1FLR | US$0,0006156 | -4,65% | -13,72% | - | US$13.218,75 | - |
| 6647 |  HUSH HUSH | US$0,001518 | -2,38% | -24,75% | - | US$12.083,62 | - |
| 6648 |  Pyroblock PYR | US$0,0002195 | 3,95% | -49,73% | - | US$5.440,17 | - |
| 6649 |  Cryptonite CTNT | US$0,002678 | -6,69% | -24,09% | - | US$3.378,43 | - |
| 6650 |  LYFE LYFE | US$0,02367 | 0,05% | -4,20% | - | US$2.073,05 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.