Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  The People's Coin PEEPS | US$0,00000001368 | -1,75% | -9,32% | - | US$1.662,94 | - |
| 6752 |  Microtick TICK | US$2,00 | -4,87% | -16,06% | - | US$1.664,26 | - |
| 6753 |  My DeFi Legends DLEGENDS | US$0,00009394 | 26,86% | 21,43% | - | US$1.667,48 | - |
| 6754 |  Milky Token MILKY | US$0,0004111 | -1,63% | -5,59% | - | US$3.308,13 | - |
| 6755 |  Space Ore SPO | US$0,2529 | -6,60% | -26,15% | - | US$3.102,93 | - |
| 6756 |  MondayClub MONDAY | US$0,4086 | -3,60% | 0,00% | - | US$13.350,06 | - |
| 6757 |  Teddy Cash TEDDY | US$0,009133 | -0,63% | -9,69% | - | US$1.647,63 | - |
| 6758 |  GinSpirit GINSPIRIT | US$0,02426 | -6,72% | -25,37% | - | US$1.638,37 | - |
| 6759 |  Vivaion VIVAION | US$0,1147 | -1,02% | -17,16% | - | US$1.637,46 | - |
| 6760 |  Inugami INUGAMI | US$0,0000006208 | -7,10% | -2,33% | - | US$14.521,53 | - |
| 6761 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,36 | -7,53% | -21,39% | - | US$1.630,05 | - |
| 6762 |  JUST $APE APE | US$0,0000008242 | -0,37% | -24,19% | - | US$1.619,98 | - |
| 6763 |  AVME AVME | US$0,2173 | -5,65% | -16,43% | - | US$1.624,71 | - |
| 6764 |  Mystic Poker MYP | US$0,002571 | -0,89% | -14,55% | - | US$3.127,97 | - |
| 6765 |  Cross Chain Farming CCF | US$0,0000004944 | -2,76% | -18,79% | - | US$3.922,76 | - |
| 6766 |  GranX Chain GRANX | US$0,06473 | 0,81% | -11,27% | - | US$1.583,39 | - |
| 6767 |  Litherium LITH | US$0,06719 | -0,96% | -0,74% | - | US$1.787,24 | - |
| 6768 |  Crossing the Yellow Blocks CBK | US$0,06959 | -4,58% | -18,18% | - | US$2.511,76 | - |
| 6769 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | -9,40% | -10,99% | - | US$1.622,63 | - |
| 6770 |  VesTallyToken VTT | US$0,000000000394 | -3,11% | -5,73% | - | US$1.645,50 | - |
| 6771 |  YeaFinance YEA | US$4,81 | 51,74% | 157,20% | - | US$1.604,40 | - |
| 6772 |  WasabiX WASABI | US$0,6129 | -2,09% | -8,47% | - | US$1.591,51 | - |
| 6773 |  CorgiCoin CORGI | US$0,0001392 | -6,25% | -18,95% | - | US$21.185,13 | - |
| 6774 |  CakeSwap CAKESWAP | US$0,003523 | -4,03% | -6,02% | - | US$1.585,82 | - |
| 6775 |  Step Hero Soul STEP | US$0,008864 | -6,39% | -14,20% | - | US$1.857,80 | - |
| 6776 |  Silverway SLV | US$0,00008434 | 13,57% | -10,08% | - | US$1.589,29 | - |
| 6777 |  LinkSync SYNC | US$0,000000000493 | -10,71% | -20,65% | - | US$2.708,57 | - |
| 6778 |  Kingdom Karnage KKT | US$0,01082 | -5,51% | 41,68% | - | US$5.936,61 | - |
| 6779 |  WardenSwap WAD | US$0,1805 | -5,51% | -11,74% | - | US$1.981,95 | - |
| 6780 |  EvoCardano EVOC | US$0,001173 | -2,41% | -13,54% | - | US$5.255,44 | - |
| 6781 |  Hyper Deflate HDFL | US$0,00000002203 | -3,14% | -0,66% | - | US$1.635,81 | - |
| 6782 |  SeaChain SEACHAIN | US$0,000001221 | -6,16% | -13,20% | - | US$1.600,32 | - |
| 6783 |  Tales Of Chain TALE | US$0,0004544 | -7,44% | 3,26% | - | US$1.969,94 | - |
| 6784 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | -0,57% | -2,63% | - | US$1.952,29 | - |
| 6785 |  MetaMatic META | US$0,000000002401 | -25,00% | 0,00% | - | US$1.579,70 | - |
| 6786 |  Ricnatum RCNT | US$0,000002881 | -23,17% | -35,77% | - | US$1.734,79 | - |
| 6787 |  MarbleVerse RLM | US$0,02227 | -1,31% | 0,00% | - | US$1.536,16 | - |
| 6788 |  Astronaut NAUT | US$0,1705 | -5,11% | -9,32% | - | US$2.817,00 | - |
| 6789 |  RobustSwap Token RBS | US$1,52 | -2,24% | -6,68% | - | US$2.541,67 | - |
| 6790 |  SatoshiStreetBets Token SSB | US$0,000000001109 | -0,59% | -23,17% | - | US$9.833,76 | - |
| 6791 |  MineCrypto MCR | US$0,1314 | -5,29% | -14,13% | - | US$4.655,49 | - |
| 6792 |  Aqua Pig AQUAPIG | US$0,000000000003 | -4,90% | -12,25% | - | US$1.559,22 | - |
| 6793 |  DIKEMEX Network DIK | US$0,01507 | -0,08% | -0,50% | - | US$2.681,76 | - |
| 6794 |  UltraSafe Token ULTRA | US$0,000000002053 | -4,25% | -6,82% | - | US$2.151,77 | - |
| 6795 |  Diamond DND DND | US$0,00002449 | -25,20% | 0,00% | - | US$8.322,01 | - |
| 6796 |  SelfBar SBAR | US$1,37 | -0,32% | 3,47% | - | US$1.502,61 | - |
| 6797 |  SPRINK SPRINK | US$0,03371 | -8,92% | -39,75% | - | US$1.509,41 | - |
| 6798 |  KarmaDao KDAO | US$1,10 | -6,57% | -49,89% | - | US$1.504,04 | - |
| 6799 |  Hearts HEART | US$0,02268 | -0,26% | -35,55% | - | US$1.497,13 | - |
| 6800 |  MetaGalaxy MGXY | US$0,00002772 | -4,77% | -12,28% | - | US$1.699,23 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.