Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  XEUS XEUS | US$0,5348 | 2,96% | -22,72% | - | US$2.806,81 | - |
| 6552 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -0,94% | -11,02% | - | US$4.281,58 | - |
| 6553 |  Alligatork TORK | US$0,03478 | 8,93% | -10,29% | - | US$3.919,17 | - |
| 6554 |  Shiny SHINY | US$1,19 | 7,50% | 4,96% | - | US$2.498,77 | - |
| 6555 |  TigerQueen TQUEEN | US$0,00000002482 | 2,40% | -0,50% | - | US$2.483,56 | - |
| 6556 |  Megastarz MEG | US$0,001280 | -30,15% | -48,72% | - | US$2.533,90 | - |
| 6557 |  Emrals EMRALS | US$0,01376 | 1,91% | -16,27% | - | US$2.487,71 | - |
| 6558 |  Swampy SWAMP | US$0,008671 | -1,20% | -8,75% | - | US$2.356,98 | - |
| 6559 |  Boost Coin BOOST | US$0,004429 | -1,91% | -2,77% | - | US$2.470,62 | - |
| 6560 |  Corsac CORSACV2 | US$0,000000000383 | -14,97% | -29,43% | - | US$3.401,60 | - |
| 6561 |  Vince chain VCE | US$0,001102 | -11,17% | -24,60% | - | US$2.905,06 | - |
| 6562 |  Algebra ALGB | US$0,01266 | -4,36% | -11,25% | - | US$2.459,50 | - |
| 6563 |  Starchi ELIXIR | US$0,002558 | -7,04% | -83,05% | - | US$4.741,13 | - |
| 6564 |  WhaleStreet $hrimp Token $HRIMP | US$0,01598 | -4,35% | -11,83% | - | US$2.452,45 | - |
| 6565 |  Sentiment Token SENT | US$0,01863 | -3,78% | 29,02% | - | US$2.462,27 | - |
| 6566 |  Foxy Equilibrium Foxy | US$0,03121 | -2,28% | -2,94% | - | US$2.469,47 | - |
| 6567 |  Blocktyme BTYM | US$0,0006512 | -2,80% | -21,39% | - | US$2.449,55 | - |
| 6568 |  Maximus MAXI | US$0,07154 | -8,22% | -18,88% | - | US$2.457,94 | - |
| 6569 |  CrypterToken CRYPT | US$0,000000001774 | -5,20% | -17,31% | - | US$3.750,51 | - |
| 6570 |  degemV2 DGMV2 | US$0,005835 | -6,43% | -17,25% | - | US$3.161,40 | - |
| 6571 |  Light DeFi LIGHT | US$0,0003202 | -4,57% | 1,51% | - | US$14.200,82 | - |
| 6572 |  Mango Finance MANGO | US$0,001581 | 1,94% | -28,34% | - | US$2.441,62 | - |
| 6573 |  Secured Ship SHIP | US$0,000000000333 | -6,33% | -11,12% | - | US$2.996,43 | - |
| 6574 |  Hosky Token HOSKY | US$0,00000003560 | 5,17% | -17,24% | - | US$2.596,80 | - |
| 6575 |  Revolution REV | US$0,8713 | 6,03% | -18,08% | - | US$10.788,89 | - |
| 6576 |  snglsDAO SGT | US$0,0001872 | -4,15% | -0,41% | - | US$2.443,16 | - |
| 6577 |  Revo Network REVO | US$0,001263 | -16,43% | -18,05% | - | US$2.520,91 | - |
| 6578 |  Baby Bitcoin BBTC | US$0,000000002479 | -4,41% | 4,17% | - | US$4.864,97 | - |
| 6579 |  Binamars BMARS | US$0,005633 | -5,27% | -6,03% | - | US$2.425,75 | - |
| 6580 |  Hermes Defi IRIS | US$0,6465 | -6,48% | -16,46% | - | US$5.732,16 | - |
| 6581 |  BitANT BITANT | US$0,0003445 | -3,91% | -9,79% | - | US$2.410,79 | - |
| 6582 |  Safe Shield SFSHLD | US$0,000000000295 | -9,13% | -15,87% | - | US$2.410,17 | - |
| 6583 |  CBET Token CBET | US$0,0000002275 | -3,95% | -2,52% | - | US$24.004,22 | - |
| 6584 |  Doom Hero Game DHG | US$0,0001386 | -1,64% | -15,77% | - | US$8.388,73 | - |
| 6585 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,78% | -18,50% | - | US$6.238,37 | - |
| 6586 |  KillSwitch KSW | US$0,05414 | -4,64% | 6,81% | - | US$11.445,86 | - |
| 6587 |  The Garden TGC | US$0,4999 | -2,76% | -35,28% | - | US$4.699,66 | - |
| 6588 |  Ino Coin INO | US$1,81 | 54,49% | 47,52% | - | US$2.390,30 | - |
| 6589 |  Unicap.finance UCAP | US$0,3434 | -0,03% | 31,10% | - | US$2.373,73 | - |
| 6590 |  Moon MOON | US$0,0005193 | -5,25% | -29,90% | - | US$7.824,69 | - |
| 6591 |  Florida Man FMAN | US$0,000000003932 | -8,84% | 8,10% | - | US$5.127,36 | - |
| 6592 |  Amasa AMAS | US$0,05129 | 6,82% | -14,87% | - | US$2.391,15 | - |
| 6593 |  Nintia Estate NINTI | US$0,008603 | -4,79% | -18,37% | - | US$6.000,41 | - |
| 6594 |  Omni Cash OCA$H | US$0,03728 | -5,62% | -26,21% | - | US$3.431,87 | - |
| 6595 |  Plata Network PLATA | US$0,003531 | -9,06% | -19,45% | - | US$2.382,16 | - |
| 6596 |  Howler HOWL | US$0,000006425 | -1,53% | -61,14% | - | US$2.366,93 | - |
| 6597 |  Beskar BSK-BAA025 | US$0,00004922 | -4,84% | -17,63% | - | US$2.374,21 | - |
| 6598 |  Zero ZERO | US$0,1658 | -1,69% | -0,27% | - | US$2.362,85 | - |
| 6599 |  CAT CAT | US$18,35 | 6,95% | -8,32% | - | US$2.370,72 | - |
| 6600 |  Corgidoge CORGI | US$0,0000002133 | -10,68% | -19,28% | - | US$3.232,74 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.