Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Sucrecoin XSR | US$0,0006650 | 27,38% | -35,36% | - | - | - |
| 8752 |  UltrAlpha UAT | US$0,01807 | 0,00% | -30,03% | - | - | - |
| 8753 |  Defi DEFI | US$0,07125 | -3,46% | -8,82% | - | - | - |
| 8754 |  BitcoinSoV BSOV | US$0,01226 | -1,27% | -7,46% | - | - | - |
| 8755 |  Junsonmingchncoin JMC | US$0,0000004229 | -2,80% | -8,63% | - | - | - |
| 8756 |  MYCE YCE | US$0,001226 | 0,68% | -45,92% | - | - | - |
| 8757 |  BITICA COIN BDCC | US$2,00 | 4,07% | -13,15% | - | - | - |
| 8758 |  Kripton LPK | US$0,00007095 | -5,13% | -15,28% | - | - | - |
| 8759 |  Electronero ETNX | US$0,0004229 | -2,80% | -8,63% | - | - | - |
| 8760 |  Secure Cash SCSX | US$0,007612 | -20,47% | -13,44% | - | - | - |
| 8761 |  VENA VENA | US$0,0003751 | -2,97% | -16,52% | - | - | - |
| 8762 |  Lightyears YEAR | US$0,02706 | -2,80% | -4,14% | - | - | - |
| 8763 |  Sombe SBE | US$0,0004229 | -2,80% | -8,63% | - | - | - |
| 8764 |  City Coin CITY | US$0,1133 | -2,80% | -8,63% | - | - | - |
| 8765 |  Fedora Gold FED | US$0,000003511 | 0,00% | 11,41% | - | - | - |
| 8766 |  HEdpAY HDP.ф | US$0,3287 | 0,00% | 64,93% | - | - | - |
| 8767 |  dForce USDx USDX | US$0,8002 | 0,00% | 21,46% | - | - | - |
| 8768 |  Sierracoin SIERRA | US$0,001522 | -2,80% | -8,63% | - | - | - |
| 8769 |  Tepleton TEP | US$0,001100 | 0,00% | 119,98% | - | - | - |
| 8770 |  Global X Change Token GXT | US$0,006343 | -2,80% | 5,43% | - | - | - |
| 8771 |  FinexboxToken FNB | US$1,22 | -3,04% | -8,07% | - | - | - |
| 8772 |  Xeonbit Token XNS | US$0,01917 | -1,64% | -1,16% | - | - | - |
| 8773 |  DMme DMME | US$0,0004229 | -2,80% | -8,63% | - | - | - |
| 8774 |  Schilling-Coin SCH | US$0,001273 | -2,46% | -8,35% | - | - | - |
| 8775 |  Marshal Lion Group Coin MLGC | US$0,001269 | -2,80% | -8,63% | - | - | - |
| 8776 |  Bankroll Network BNKR | US$0,04612 | -2,97% | -16,52% | - | - | - |
| 8777 |  Aerotoken AET | US$0,02346 | -5,40% | 134,89% | - | - | - |
| 8778 |  Newsolution NST | US$0,002171 | -1,50% | -6,87% | - | - | - |
| 8779 |  Sesameseed SEED | US$0,01626 | -2,97% | -16,52% | - | - | - |
| 8780 |  BuySell BULL | US$0,0004229 | -2,80% | -77,16% | - | - | - |
| 8781 |  Global Reserve System GLOB | US$1,76 | 7,06% | 0,37% | - | - | - |
| 8782 |  FRED Energy FRED | US$0,0006766 | -8,51% | -14,00% | - | - | - |
| 8783 |  AfroDex AfroX | US$0,00000002001 | 0,00% | -0,01% | - | - | - |
| 8784 |  Bitcoffeen BFF | US$0,0008458 | -2,80% | 82,74% | - | - | - |
| 8785 |  Bitcoin Pro BTCP | US$37,64 | 1,35% | 25,40% | - | - | - |
| 8786 |  KONJUNGATE KONJ | US$0,0001596 | -61,22% | -63,59% | - | - | - |
| 8787 |  LUCY LUCY | US$0,003640 | 0,00% | 12,32% | - | - | - |
| 8788 |  3X Short BNB Token BNBBEAR | US$0,00000004401 | 0,00% | 37,49% | - | - | - |
| 8789 |  SuperSkynet SSN | US$0,00006384 | -1,27% | -7,46% | - | - | - |
| 8790 |  0cash ZCH | US$0,0005920 | -2,80% | 6,60% | - | - | - |
| 8791 |  Bonorum BONO | US$1,00 | -2,80% | -8,63% | - | - | - |
| 8792 |  GermanCoin GCX | US$0,001238 | -1,42% | -7,41% | - | - | - |
| 8793 |  Cofinex CNX | US$0,04948 | -2,80% | -9,40% | - | - | - |
| 8794 |  RAKUN RAKU | US$0,01141 | 0,00% | -0,01% | - | - | - |
| 8795 |  Five Star Coin FSC | US$0,04990 | -2,80% | -8,63% | - | - | - |
| 8796 |  Chainpay CPAY | US$0,2136 | -2,99% | 2,00% | - | - | - |
| 8797 |  Dexchain DXC | US$0,0002215 | -0,42% | -6,91% | - | - | - |
| 8798 |  GoalTime N GTX | US$0,00003468 | -50,43% | -9,06% | - | - | - |
| 8799 |  B ONE PAYMENT B1P | US$0,0004229 | -2,80% | -8,63% | - | - | - |
| 8800 |  Scopuly SCOP | US$0,05146 | -5,43% | -13,84% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 198 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.