Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  EIDOS EIDOS | US$0,00004685 | 0,00% | 27,86% | - | - | - |
| 8852 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8853 |  KYSC Token KYSC | US$0,00003201 | 0,00% | -0,01% | - | - | - |
| 8854 |  BTC Network Demand Set II BYTE | US$536,92 | -3,11% | -8,58% | - | - | - |
| 8855 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.773,54 | -1,59% | -7,25% | - | - | - |
| 8856 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.623,15 | -1,59% | -7,25% | - | - | - |
| 8857 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.448,00 | -1,59% | -7,25% | - | - | - |
| 8858 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.158,99 | -1,59% | -7,25% | - | - | - |
| 8859 |  ETH Price Action Candlestick Set ETHPA | US$2.351,32 | -1,59% | -7,25% | - | - | - |
| 8860 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.353,38 | -1,59% | -7,25% | - | - | - |
| 8861 |  Intelligent Ratio Set INTRATIO | US$2.930,53 | -1,59% | -7,25% | - | - | - |
| 8862 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$915,03 | -1,59% | -7,25% | - | - | - |
| 8863 |  LINK Profit Taker Set LINKPT | US$402,95 | -4,00% | -11,54% | - | - | - |
| 8864 |  Diamond Voucher DVS | US$15,63 | -2,97% | -16,52% | - | - | - |
| 8865 |  3X Short Tether Gold Token XAUTBEAR | US$3.320,00 | 0,00% | -3,77% | - | - | - |
| 8866 |  Play Royal PLAY | US$0,000003126 | -2,97% | -47,83% | - | - | - |
| 8867 |  SCC DIGforIT SCC | US$0,003070 | -2,97% | -16,52% | - | - | - |
| 8868 |  AVCCOIN AVC | US$0,01269 | -2,80% | -8,63% | - | - | - |
| 8869 |  BSYS BSYS | US$0,000007902 | 0,00% | 182,12% | - | - | - |
| 8870 |  Cherry Token YT | US$0,2901 | 0,00% | -0,01% | - | - | - |
| 8871 |  sBTC sBTC | US$0,01908 | -1,64% | -8,98% | - | - | - |
| 8872 |  Dogz DOGZ | US$0,00003454 | 0,59% | -6,12% | - | - | - |
| 8873 |  Dragonbit DRGB | US$0,0001818 | -2,80% | 22,78% | - | - | - |
| 8874 |  ethArt ARTE | US$2,46 | -1,64% | -15,46% | - | - | - |
| 8875 |  IDCM Token IT | US$0,00009576 | -1,27% | 38,80% | - | - | - |
| 8876 |  Infinite Ricks RICK | US$0,00004229 | -2,80% | -8,63% | - | - | - |
| 8877 |  FXPay FXP | US$0,0007106 | -1,27% | -58,79% | - | - | - |
| 8878 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8879 |  LoveHearts LVH | US$0,000006252 | -2,97% | -16,52% | - | - | - |
| 8880 |  Portal PORTAL | US$0,0001213 | -2,80% | -1,82% | - | - | - |
| 8881 |  Aludra Network ALD | US$0,0007396 | -1,64% | -7,55% | - | - | - |
| 8882 |  Web Coin Pay WEC | US$0,1229 | -1,56% | 30,33% | - | - | - |
| 8883 |  MONEY PARTY PARTY | US$0,0007905 | -1,64% | -7,55% | - | - | - |
| 8884 |  TideBit Token TBT | US$0,2806 | -0,02% | 0,38% | - | - | - |
| 8885 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8886 |  Equus Mining Token EQMT | US$0,001576 | -1,64% | -7,55% | - | - | - |
| 8887 |  MYX Network MYX | US$0,001268 | -1,64% | -8,36% | - | - | - |
| 8888 |  Bitalgo ALG | US$0,01000 | 0,00% | -0,01% | - | - | - |
| 8889 |  Love Coin LOVE | US$0,002817 | -1,51% | -7,64% | - | - | - |
| 8890 |  Ethereum Vault ETHV | US$0,003830 | -1,27% | -7,46% | - | - | - |
| 8891 |  SPACE-iZ SPIZ | US$0,003301 | -2,89% | -11,67% | - | - | - |
| 8892 |  COIL COIL | US$0,9252 | -1,64% | -7,55% | - | - | - |
| 8893 |  Crypto Price Index CPI | US$65,71 | 96,00% | 82,00% | - | - | - |
| 8894 |  Krosscoin KSS | US$1,03 | 0,00% | -0,01% | - | - | - |
| 8895 |  GRAP GRAP | US$0,03418 | -0,78% | -4,67% | - | - | - |
| 8896 |  DeFi Omega DFIO | US$6,96 | -1,64% | -7,55% | - | - | - |
| 8897 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8898 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,21 | -1,55% | -2,80% | - | - | - |
| 8899 |  Libera LIB | US$0,9114 | -1,64% | -7,55% | - | - | - |
| 8900 |  JBOX JBX | US$0,00004229 | -2,80% | -8,63% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.