Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  deCraft Finance CRAFT | US$37,79 | -1,64% | -7,55% | - | - | - |
| 8952 |  Star Pacific Coin SPC | US$0,7102 | 0,00% | -0,01% | - | - | - |
| 8953 |  r/CryptoCurrency Moons xMOON | US$0,06123 | 2,82% | -4,84% | - | - | - |
| 8954 |  Wrapped BIND WBIND | US$0,009721 | -1,64% | -27,79% | - | - | - |
| 8955 |  Yearn Finance DOT YFDOT | US$11,83 | -7,57% | 10,89% | - | - | - |
| 8957 |  SWAG Finance SWAG | US$0,01369 | -0,85% | -3,95% | - | - | - |
| 8958 |  yRise Finance YRISE | US$2,15 | -1,64% | -7,55% | - | - | - |
| 8959 |  YFIA YFIA | US$0,000008903 | 0,00% | -0,01% | - | - | - |
| 8960 |  Apiary Fund Coin AFC | US$0,0001612 | -2,53% | -8,08% | - | - | - |
| 8961 |  Moonday Finance MOONDAY | US$80,90 | -1,64% | -7,55% | - | - | - |
| 8962 |  BananoDOS yBAN | US$206,50 | -1,64% | -7,55% | - | - | - |
| 8963 |  Enoki Finance SPORE | US$1,77 | -1,64% | -11,28% | - | - | - |
| 8964 |  IDall IDALL | US$0,001117 | -1,27% | -7,46% | - | - | - |
| 8965 |  Tsunami finance NAMI | US$115,25 | -1,64% | -7,55% | - | - | - |
| 8966 |  SURF Finance SURF | US$0,1590 | -1,64% | -9,41% | - | - | - |
| 8967 |  YYFI.Protocol YYFI | US$0,1182 | -1,20% | -4,82% | - | - | - |
| 8968 |  Hiz Finance HIZ | US$0,04229 | -2,80% | 98,63% | - | - | - |
| 8969 |  Pteria PTERIA | US$0,1153 | 0,00% | -0,01% | - | - | - |
| 8970 |  Social Rocket ROCKS | US$0,01599 | -1,64% | -20,94% | - | - | - |
| 8971 |  Stacy STACY | US$0,0005920 | -1,64% | -1,14% | - | - | - |
| 8972 |  Fiola FLA | US$0,0001298 | -0,79% | -4,73% | - | - | - |
| 8973 |  Yearn Finance Bit2 YFB2 | US$3,58 | 0,00% | -26,64% | - | - | - |
| 8974 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | -0,01% | - | - | - |
| 8975 |  LIQUID LIQUID | US$21,90 | -1,64% | -7,55% | - | - | - |
| 8976 |  CloudCoin CCE | US$0,01735 | -2,02% | -21,19% | - | - | - |
| 8977 |  Sav3Token SAV3 | US$0,04655 | -1,64% | -7,55% | - | - | - |
| 8978 |  Your Finance Decentralized YFD | US$1,31 | 0,00% | 3,14% | - | - | - |
| 8979 |  swiss.finance SWISS | US$33,07 | -1,64% | -7,55% | - | - | - |
| 8980 |  DefHold DEFO | US$55,73 | -1,64% | -7,55% | - | - | - |
| 8981 |  TimeCoinProtocol TMCN | US$0,1231 | -4,76% | -20,39% | - | - | - |
| 8982 |  BSC FARM BSC | US$0,02490 | 0,00% | -9,93% | - | - | - |
| 8983 |  KP2R.Network KP2R | US$0,1288 | -1,27% | -7,51% | - | - | - |
| 8984 |  BIOKKOIN BKKG | US$20,34 | -3,18% | -5,18% | - | - | - |
| 8985 |  oBTC OBTC | US$43.389,72 | -1,64% | -9,17% | - | - | - |
| 8986 |  Komet KOMET | US$27,45 | -1,64% | -7,55% | - | - | - |
| 8987 |  HoldToWin 7ADD | US$1,59 | -1,64% | -7,55% | - | - | - |
| 8988 |  XPToken.io XPT | US$0,8502 | 0,00% | -0,01% | - | - | - |
| 8989 |  Yearn Loans Finance YLFI | US$10,11 | 0,00% | 0,79% | - | - | - |
| 8990 |  KING OF DEFI KODX | US$3,94 | -2,97% | -16,52% | - | - | - |
| 8991 |  IterationSyndicate ITS | US$19,54 | -1,64% | -9,20% | - | - | - |
| 8992 |  YFIDapp YFID | US$1,40 | -1,00% | 5,03% | - | - | - |
| 8993 |  Alibaba tokenized stock Bittrex BABA | US$110,62 | -0,93% | -5,98% | - | - | - |
| 8994 |  Pfizer tokenized stock Bittrex PFE | US$52,06 | -0,93% | -3,01% | - | - | - |
| 8995 |  Apple tokenized stock Bittrex AAPL | US$171,04 | -1,04% | -2,15% | - | - | - |
| 8996 |  Facebook tokenized stock Bittrex FB | US$220,25 | -0,88% | -0,78% | - | - | - |
| 8997 |  Google tokenized stock Bittrex GOOGL | US$2.734,88 | -0,90% | -3,47% | - | - | - |
| 8998 |  Netflix tokenized stock Bittrex NFLX | US$367,67 | 2,36% | -4,34% | - | - | - |
| 8999 |  Billibilli tokenized stock Bittrex BILI | US$30,70 | 4,11% | 9,23% | - | - | - |
| 9000 |  Venus XRP vXRP | US$0,01521 | -4,31% | -8,89% | - | - | - |
| 9001 |  XVIX XVIX | US$28,46 | -1,64% | -12,09% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 198 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.