Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dark Matter DKMT | US$0,00001284 | -26,66% | -99,82% | - | US$33.010,88 | - |
| 5852 |  Ftribe Fighters (F2 NFT) F2C | US$0,01697 | -0,03% | -7,13% | - | US$6.725,06 | - |
| 5853 |  Hina Inu HINA | US$0,000000000041 | -1,81% | -5,52% | - | US$6.660,64 | - |
| 5854 |  99DEFI.NETWORK 99DEFI | US$0,006392 | 0,01% | -6,98% | - | US$6.549,34 | - |
| 5855 |  Unreal Finance UGT | US$0,02470 | 5,21% | -1,88% | - | US$7.023,63 | - |
| 5856 |  Dig Chain DIG | US$0,002978 | -6,14% | -28,08% | - | US$6.522,06 | - |
| 5857 |  JoinCoin JOIN | US$0,0003308 | -3,24% | -14,52% | - | US$9.949,15 | - |
| 5858 |  MjackSwap MJACK | US$0,000002174 | 3,88% | -46,27% | - | US$12.796,46 | - |
| 5859 |  Zytara dollar ZUSD | US$0,9639 | 3,18% | 0,48% | - | US$6.521,48 | - |
| 5860 |  POOMOON POO | US$0,0005373 | -5,32% | -18,57% | - | US$6.766,19 | - |
| 5861 |  Trace Network Labs TRACE | US$0,2229 | -2,62% | 7,87% | - | US$6.639,51 | - |
| 5862 |  Birb BIRB | US$0,01770 | -3,03% | -1,50% | - | US$31.562,89 | - |
| 5863 |  XStorage XSTX | US$0,0007323 | -32,59% | -48,67% | - | US$6.706,49 | - |
| 5864 |  IZE IZE | US$0,005949 | -15,59% | -48,96% | - | US$6.647,09 | - |
| 5865 |  Filecoin Standard Full Hashrate SFIL | US$4,35 | -0,29% | -1,06% | - | US$12.715,34 | - |
| 5866 |  Quadency QUAD | US$0,06976 | 3,39% | -9,51% | - | US$6.414,77 | - |
| 5867 |  3X Long Sushi Token SUSHIBULL | US$0,0000003500 | 16,67% | -48,53% | - | US$6.388,91 | - |
| 5868 |  Shiba Girlfriend SHIBGF | US$0,000000004733 | 3,38% | -17,89% | - | US$6.383,67 | - |
| 5869 |  Boryoku Dragonz BOKU | US$2,45 | -1,48% | -23,67% | - | US$6.846,95 | - |
| 5870 |  3x Short EOS Token EOSBEAR | US$0,000009704 | -1,24% | 41,55% | - | US$6.363,29 | - |
| 5871 |  Baby Floki Billionaire BabyFB | US$0,000000000444 | 5,86% | -36,07% | - | US$10.398,89 | - |
| 5872 |  Regular Presale REGU | US$0,005609 | 2,05% | 0,71% | - | US$6.976,09 | - |
| 5873 |  Euler Tools EULER | US$0,05759 | 2,09% | -5,16% | - | US$40.213,84 | - |
| 5874 |  Tsuki Inu TKINU | US$0,000000001187 | 7,50% | -35,93% | - | US$6.312,81 | - |
| 5875 |  Kintaman KINTA | US$0,1739 | 10,65% | -37,26% | - | US$13.930,25 | - |
| 5876 |  TOYO TOYO | US$0,3027 | 0,17% | 0,00% | - | US$14.707,00 | - |
| 5877 |  Upper Dollar USDU | US$0,8934 | -0,84% | -9,77% | - | US$6.256,18 | - |
| 5878 |  Son of Doge V2 SODV2 | US$0,000000000000 | 6,50% | -9,46% | - | US$19.480,90 | - |
| 5879 |  cCOMP CCOMP | US$2,80 | 1,98% | -8,75% | - | US$6.286,80 | - |
| 5880 |  Mystic Poker MYP | US$0,002482 | -3,45% | -15,28% | - | US$6.848,95 | - |
| 5881 |  Shiba Toby SHBT | US$0,000000001720 | -88,36% | -88,82% | - | US$32.078,22 | - |
| 5882 |  iPay IPAY | US$0,006653 | 1,75% | 0,00% | - | US$13.583,76 | - |
| 5883 |  ZINJA Z | US$0,001831 | 0,05% | -22,96% | - | US$6.213,48 | - |
| 5884 |  EFUN EFUN | US$0,0005639 | 1,32% | -6,85% | - | US$12.353,45 | - |
| 5885 |  FTMlaunch FTML | US$0,001164 | 15,41% | 5,31% | - | US$6.478,74 | - |
| 5886 |  DoKEN DOKEN | US$0,000001127 | 2,41% | -38,21% | - | US$29.800,81 | - |
| 5887 |  HoneyFarm Finance HONEY | US$3,05 | 0,43% | -10,07% | - | US$6.227,02 | - |
| 5888 |  SELENA INU SELENA | US$0,000000000002 | -8,62% | -47,83% | - | US$6.170,56 | - |
| 5889 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002884 | 1,84% | -31,50% | - | US$6.496,96 | - |
| 5890 |  TryHards TRY | US$0,02707 | 1,24% | -7,88% | - | US$26.563,26 | - |
| 5891 |  Solar Energy SEG | US$0,00007656 | 6,99% | 13,07% | - | US$6.210,13 | - |
| 5892 |  Polars POL | US$0,007122 | -0,16% | -7,91% | - | US$14.103,71 | - |
| 5893 |  Based Token BDC | US$0,00007516 | 2,21% | -1,45% | - | US$6.157,23 | - |
| 5894 |  NIFDO Protocol NFD | US$0,0004023 | -0,01% | -6,20% | - | US$6.111,94 | - |
| 5895 |  BurningMoon BM | US$0,002026 | 1,82% | 13,04% | - | US$13.291,99 | - |
| 5896 |  AltSwitch ALTS | US$0,003476 | 2,88% | -3,92% | - | US$16.306,88 | - |
| 5897 |  Cryptoids Game Coin CGC | US$0,001730 | 6,80% | -9,17% | - | US$9.722,59 | - |
| 5898 |  RastaFinance Token RASTA | US$0,03741 | -0,80% | -4,14% | - | US$11.085,90 | - |
| 5899 |  FLOOF FLOOF | US$0,00002934 | 2,47% | -31,18% | - | US$6.037,84 | - |
| 5900 |  ElementX FIRE | US$0,01574 | -6,48% | -33,54% | - | US$5.947,37 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.