Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HIPPO TOKEN HIP | US$0,000003413 | -3,20% | -4,79% | - | US$56.677,09 | - |
| 5652 |  Raider Token RAID | US$0,002084 | 21,42% | -36,91% | - | US$21.104,37 | - |
| 5653 |  ELEF WORLD ELEF | US$0,002388 | -12,57% | -28,62% | - | US$23.678,50 | - |
| 5654 |  Pika PIKA | US$0,00000006913 | 11,07% | -4,99% | - | US$11.217,36 | - |
| 5655 |  Orclands Metaverse ORC | US$0,003636 | 28,10% | 67,97% | - | US$20.755,40 | - |
| 5656 |  MetAces ACES | US$0,001033 | -7,02% | -39,87% | - | US$56.630,78 | - |
| 5657 |  ALYATTES ALYA | US$0,5048 | 1,45% | -2,69% | - | US$39.388,43 | - |
| 5658 |  MetaContinental CON | US$0,001760 | -7,74% | 0,00% | - | US$23.347,66 | - |
| 5659 |  PayGo PAYGO | US$0,00009443 | -11,01% | -54,42% | - | US$12.119,20 | - |
| 5660 |  JumpToken JMPT | US$2,25 | -0,40% | -1,48% | - | US$18.241,89 | - |
| 5661 |  Fanspel FAN | US$0,02096 | 2,17% | 1,30% | - | US$9.340,29 | - |
| 5662 |  Magic Elpis Gem MEG | US$0,01201 | 4,57% | -35,79% | - | US$15.939,09 | - |
| 5663 |  Carrot CRT | US$0,2493 | 0,82% | -7,27% | - | US$9.785,11 | - |
| 5664 |  Cross Chain Capital CCC | US$0,000001639 | -3,10% | -20,63% | - | US$9.774,51 | - |
| 5665 |  Notional Finance NOTE | US$1,04 | -2,76% | -31,90% | - | US$9.434,92 | - |
| 5666 |  LOLTOKEN LOL | US$0,002482 | 4,24% | -4,44% | - | US$9.444,70 | - |
| 5667 |  CatBoy CATBOY | US$0,01043 | -3,73% | -31,54% | - | US$29.668,65 | - |
| 5668 |  Earn Defi Coin EDC | US$5,19 | 3,04% | 21,13% | - | US$6.572,63 | - |
| 5669 |  Folder Protocol FOL | US$0,04154 | -8,28% | -19,87% | - | US$9.171,03 | - |
| 5670 |  Square Token SQUA | US$6,74 | 0,81% | -9,30% | - | US$75.487,12 | - |
| 5671 |  NewB.Farm NEWB | US$27,79 | 0,47% | -2,78% | - | US$36.337,05 | - |
| 5672 |  HelpSeed HELPS | US$0,00000001654 | -60,60% | -99,98% | - | US$52.029,58 | - |
| 5673 |  CatzCoin CATZ | US$0,00001094 | 0,26% | 9,69% | - | US$38.886,42 | - |
| 5674 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,59% | -16,66% | - | US$9.239,67 | - |
| 5675 |  Peace DAO PEACE | US$1,36 | -1,47% | -9,88% | - | US$17.773,43 | - |
| 5676 |  HUH Token HUH | US$0,000006347 | 1,88% | -16,29% | - | US$18.906,31 | - |
| 5677 |  TSA NFT TSA | US$0,001519 | -2,98% | 13,25% | - | US$9.386,26 | - |
| 5678 |  Dexalot ALOT | US$2,04 | -11,91% | 0,51% | - | US$9.099,25 | - |
| 5679 |  Maximizer MAXI | US$6,85 | -0,63% | -3,49% | - | US$9.598,47 | - |
| 5680 |  StrongNode Edge SNE | US$0,001876 | -0,40% | 8,77% | - | US$11.870,39 | - |
| 5681 |  United Bitcoin UBTC | US$1,01 | -0,19% | -0,20% | - | US$9.426,01 | - |
| 5682 |  AAptitude AAPT | US$0,00006592 | 0,72% | -18,91% | - | US$19.498,28 | - |
| 5683 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,05 | -0,40% | 4,68% | - | US$8.976,29 | - |
| 5684 |  Fantom Doge RIP | US$0,000000000694 | -1,42% | -26,83% | - | US$8.932,40 | - |
| 5685 |  Hoff Coin HOFF | US$0,007003 | -1,40% | -1,42% | - | US$8.896,83 | - |
| 5686 |  ok.lets.go. OKLG | US$0,00001464 | -0,04% | -5,88% | - | US$12.431,99 | - |
| 5687 |  Cycle Finance CYCLE | US$1,44 | 16,03% | -5,06% | - | US$8.861,46 | - |
| 5688 |  Upper Euro EURU | US$0,9026 | -0,71% | -16,33% | - | US$8.884,94 | - |
| 5689 |  Momo Protocol MOMO | US$0,003451 | 31,42% | -3,96% | - | US$8.977,86 | - |
| 5690 |  MegaCryptoPolis MEGA | US$4,34 | -33,77% | -14,54% | - | US$8.981,26 | - |
| 5691 |  TrustNFT TRUSTNFT | US$0,004321 | 2,07% | -18,16% | - | US$19.561,98 | - |
| 5692 |  Perpetuum PRP | US$0,03213 | 7,88% | -24,76% | - | US$15.222,96 | - |
| 5693 |  Dogecoin 2.0 DOGE2 | US$0,01056 | -4,09% | 3,88% | - | US$9.309,98 | - |
| 5694 |  NASDEX NSDX | US$0,09679 | -3,87% | -30,86% | - | US$8.970,19 | - |
| 5695 |  MetaGold Rewards METAGOLD | US$0,000003761 | -6,21% | -17,68% | - | US$15.908,60 | - |
| 5696 |  JD Coin JDC | US$0,07088 | 5,75% | -22,02% | - | US$8.710,72 | - |
| 5697 |  Fibswap DEx FIBO | US$0,002720 | 0,63% | -16,54% | - | US$65.764,48 | - |
| 5698 |  ElonHype ELONHYPE | US$0,00006044 | -38,04% | 0,08% | - | US$65.426,38 | - |
| 5699 |  Bitcoin Asset BTA | US$0,006664 | 3,47% | 0,00% | - | US$26.621,33 | - |
| 5700 |  SolanaSail SAIL | US$0,02447 | -18,99% | -54,87% | - | US$8.674,94 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.