Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Flokimooni FLOKIM | US$0,0000005597 | 3,77% | 1,44% | - | US$17.553,55 | - |
| 5552 |  Baby Doug BABYDOUG | US$0,0000001901 | 5,56% | 0,00% | - | US$11.762,99 | - |
| 5553 |  Two Monkey Juice Bar TMON | US$0,01637 | -1,20% | -36,50% | - | US$12.729,81 | - |
| 5554 |  MetalSwap XMT | US$0,2260 | 0,34% | -2,79% | - | US$150.807 | - |
| 5555 |  MOONEYE ME | US$0,0000002166 | -11,25% | -62,95% | - | US$18.550,42 | - |
| 5556 |  Meland.ai MELD | US$0,002286 | -2,17% | -14,85% | - | US$16.787,80 | - |
| 5557 |  PolkaEx PKEX | US$0,05842 | 12,81% | 5,42% | - | US$11.710,58 | - |
| 5558 |  Howler HOWL | US$0,000007824 | 21,78% | -52,67% | - | US$11.688,69 | - |
| 5559 |  Octopus Protocol OPS | US$0,01072 | -3,15% | -14,68% | - | US$11.725,09 | - |
| 5560 |  KoaKombat KOACOMBAT | US$0,000000000101 | 2,31% | -7,37% | - | US$11.649,11 | - |
| 5561 |  Stay In Destiny World SIW | US$0,02445 | -2,71% | -8,12% | - | US$12.528,66 | - |
| 5562 |  Age of Tanks A.O.T | US$0,02325 | 0,05% | -23,18% | - | US$29.440,22 | - |
| 5563 |  GooseFX GOFX | US$0,09623 | 0,14% | 1,74% | - | US$10.974,58 | - |
| 5564 |  AVARA AVR | US$0,0001638 | -29,10% | -29,68% | - | US$13.282,50 | - |
| 5565 |  Derify Protocol DRF | US$0,4018 | -2,25% | -36,20% | - | US$23.465,84 | - |
| 5566 |  Artem Coin ARTEM | US$0,03922 | -1,44% | -10,14% | - | US$11.870,03 | - |
| 5567 |  PolkaCipher CPHR | US$0,003672 | -0,90% | -12,66% | - | US$19.253,10 | - |
| 5568 |  Pledge Coin PLG | US$0,0009150 | 4,18% | 13,64% | - | US$11.573,12 | - |
| 5569 |  Arable Protocol ACRE | US$0,05608 | -6,63% | -21,48% | - | US$11.521,30 | - |
| 5570 |  Somnium SOM | US$0,005752 | 0,37% | -1,60% | - | US$27.823,54 | - |
| 5571 |  Krypto Pets KPETS | US$0,000000000001 | -3,59% | -22,67% | - | US$11.487,73 | - |
| 5572 |  ixirswap IXIR | US$0,02263 | -2,62% | 14,30% | - | US$58.372,35 | - |
| 5573 |  Wrapped Cardano WADA | US$1,03 | 2,03% | 0,00% | - | US$11.483,19 | - |
| 5574 |  LiveTrade Token LTD | US$0,006867 | 3,64% | -1,50% | - | US$11.492,88 | - |
| 5575 |  GameX GMX | US$0,0003944 | -1,06% | -1,78% | - | US$12.204,47 | - |
| 5576 |  OTCBTC Token OTB | US$0,005562 | 1,17% | -13,39% | - | US$11.164,46 | - |
| 5577 |  SolarMineX SMX | US$0,002299 | -0,50% | -6,22% | - | US$11.420,62 | - |
| 5578 |  Filecoin Standard Hashrate Token FILST | US$1,25 | 17,71% | -45,24% | - | US$11.451,37 | - |
| 5579 |  NirvanaMeta MNU | US$0,001885 | 6,01% | 0,02% | - | US$14.846,18 | - |
| 5580 |  1X Short BNB Token BNBHEDGE | US$6,81 | -1,89% | 1,84% | - | US$11.322,81 | - |
| 5581 |  DKEY BANK DKEY | US$1,16 | 0,01% | 3,50% | - | US$11.292,76 | - |
| 5582 |  Retrogression RTGN | US$0,003375 | 4,39% | -27,88% | - | US$11.282,52 | - |
| 5583 |  Mad Viking Games MVG | US$0,001601 | -15,78% | -33,33% | - | US$11.218,03 | - |
| 5584 |  PRISM Protocol PRISM | US$0,6911 | -8,43% | -8,37% | - | US$11.241,18 | - |
| 5585 |  Shibonk SHIBO | US$0,000000001363 | -11,89% | -20,39% | - | US$17.443,35 | - |
| 5586 |  dForce USD USX | US$0,9828 | 1,74% | -0,92% | - | US$11.162,29 | - |
| 5587 |  EVE Token EVE | US$0,02795 | 1,21% | 1,31% | - | US$32.047,72 | - |
| 5588 |  Lazy Horse Race Club LHRC | US$0,8401 | -5,20% | 15,30% | - | US$11.101,61 | - |
| 5589 |  The Plant Dao SPROUT | US$0,00001219 | 2,66% | 5,88% | - | US$11.260,17 | - |
| 5590 |  Boorio ORIO | US$0,0000003144 | -10,91% | -22,47% | - | US$12.191,56 | - |
| 5591 |  Star Wars Cat SWCAT | US$0,000003205 | -9,37% | -40,33% | - | US$42.689,54 | - |
| 5592 |  Less Network LESS | US$0,01615 | 1,24% | -7,32% | - | US$72.681,33 | - |
| 5593 |  MetaFinance MF1 | US$0,4902 | 18,65% | 105,03% | - | US$11.056,93 | - |
| 5594 |  Wolf Town Wool WTWOOL | US$0,001616 | -4,08% | -12,58% | - | US$18.286,22 | - |
| 5595 |  AngryFloki $AFLOKI | US$0,0000001023 | 6,51% | -5,28% | - | US$10.409,75 | - |
| 5596 |  MetaPay METAPAY | US$0,0000007649 | 1,05% | -8,76% | - | US$13.634,83 | - |
| 5597 |  Waste Digital Coin WACO | US$0,002711 | -4,40% | -14,48% | - | US$10.842,32 | - |
| 5598 |  Deliq Finance DLQ | US$0,1361 | -13,39% | 0,00% | - | US$10.737,28 | - |
| 5599 |  Nezuko Inu NEZUKO | US$0,000000000002 | 3,42% | -48,26% | - | US$10.587,44 | - |
| 5600 |  The Nature Token NATURE | US$1,03 | -3,06% | -4,10% | - | US$11.809,41 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.