Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Andromeda M31 | US$0,03291 | -1,62% | -12,52% | - | US$33.866,10 | - |
| 5352 |  WIVA by WiV Technology WIVA | US$0,03242 | 0,80% | 8,56% | - | US$15.678,80 | - |
| 5353 |  Cuffies CUFFIES | US$0,0002227 | -74,33% | -74,61% | - | US$15.928,12 | - |
| 5354 |  Generational Wealth Society GWS | US$21,70 | 13,24% | -12,09% | - | US$15.893,78 | - |
| 5355 |  Guarded Ether GETH | US$2.542,21 | 12,65% | 5,38% | - | US$15.873,65 | - |
| 5356 |  iDeFiYieldProtocol IDYP | US$0,01943 | 3,80% | -4,45% | - | US$21.622,10 | - |
| 5357 |  Hachiko Inu INU | US$0,000000008103 | 10,97% | -13,68% | - | US$16.117,94 | - |
| 5358 |  BULL FINANCE BULL | US$0,000000001019 | 9,17% | 14,33% | - | US$31.835,70 | - |
| 5359 |  Orbitau Taureum TAUM | US$0,1197 | 1,90% | -7,11% | - | US$76.731,37 | - |
| 5360 |  Royal Chain ROYAL | US$0,00001066 | -0,58% | -12,78% | - | US$16.045,84 | - |
| 5361 |  TEN TENFI | US$0,06632 | -0,51% | -5,56% | - | US$51.290,82 | - |
| 5362 |  GovWorld GOV | US$0,03215 | 2,75% | -13,71% | - | US$21.372,60 | - |
| 5363 |  DeFinity DEFX | US$0,01407 | -1,56% | -4,22% | - | US$23.797,51 | - |
| 5364 |  Topshelf Finance LIQR | US$0,003681 | 0,86% | -13,90% | - | US$47.348,32 | - |
| 5365 |  Renascent Finance RENASCENT | US$0,3225 | 3,74% | -4,89% | - | US$15.711,43 | - |
| 5366 |  Money of Tomorrow Today MTTCOIN | US$4,01 | -4,03% | 4,58% | - | US$15.715,44 | - |
| 5367 |  pTokens BTC PBTC | US$42.818,72 | 1,13% | 335,61% | - | US$15.693,58 | - |
| 5368 |  AmazingDoge ADOGE | US$0,0000007781 | -2,66% | -31,54% | - | US$57.356,86 | - |
| 5369 |  NKCL Classic NKCLC | US$28,93 | 5,16% | 22,36% | - | US$15.652,37 | - |
| 5370 |  AggregatedFinance AGFI | US$0,000004071 | -4,17% | -15,16% | - | US$16.197,75 | - |
| 5371 |  DogeSwap DOG | US$0,005128 | 2,08% | -10,06% | - | US$15.746,71 | - |
| 5372 |  Altbase ALTB | US$0,001610 | -1,93% | 5,24% | - | US$17.909,32 | - |
| 5373 |  BALI TOKEN BLI | US$0,0000001001 | 20,37% | -7,47% | - | US$18.263,12 | - |
| 5374 |  Planet Finance AQUA | US$426,11 | 10,87% | 5,33% | - | US$33.923,56 | - |
| 5375 |  PokerFI.Finance POKERFI | US$0,0007110 | -0,39% | -13,90% | - | US$160.172 | - |
| 5376 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0001768 | -10,78% | 99,34% | - | US$39.301,14 | - |
| 5377 |  Y-5 FINANCE Y-5 | US$0,00000001255 | 0,91% | -16,32% | - | US$44.142,99 | - |
| 5378 |  Monsoon Finance MCASH | US$0,01044 | 1,98% | -10,95% | - | US$16.291,98 | - |
| 5379 |  Bee Inu BEEINU | US$0,00007159 | -10,87% | -31,84% | - | US$18.116,66 | - |
| 5380 |  Voltage VOLT | US$0,1987 | -6,38% | -7,01% | - | US$15.431,71 | - |
| 5381 |  PIGX PIGX | US$0,003069 | 1,20% | -8,31% | - | US$15.799,34 | - |
| 5382 |  ASYAGRO ASY | US$0,006991 | -33,57% | 107,38% | - | US$15.386,36 | - |
| 5383 |  MetaGin METAGIN | US$0,01291 | -1,41% | 11,77% | - | US$17.708,00 | - |
| 5384 |  Scrap SCRAP | US$3,39 | -2,23% | -21,15% | - | US$15.251,97 | - |
| 5385 |  CryptoGangsters CGANG | US$0,07355 | 0,40% | -3,20% | - | US$29.402,31 | - |
| 5386 |  Farmageddon FG | US$0,000000000262 | -3,24% | -17,43% | - | US$15.332,50 | - |
| 5387 |  BlockSwap Network CBSN | US$0,005474 | 14,69% | 7,07% | - | US$15.258,87 | - |
| 5388 |  Amaze World AMZE | US$1,98 | 0,86% | -1,42% | - | US$32.316,06 | - |
| 5389 |  GameStop tokenized stock FTX GME | US$146,55 | 0,21% | -10,04% | - | US$15.243,74 | - |
| 5390 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 0,10% | -5,52% | - | US$20.455,15 | - |
| 5391 |  TeddyDog TDG | US$0,00000001938 | 2,81% | 7,43% | - | US$29.627,00 | - |
| 5392 |  CZodiac Stabletoken CZUSD | US$0,9882 | -0,97% | 0,00% | - | US$18.837,08 | - |
| 5393 |  DEFIAI DFAI | US$0,01493 | -2,21% | -12,33% | - | US$29.363,15 | - |
| 5394 |  Charged Particles IONX | US$0,1597 | 0,36% | -15,51% | - | US$15.459,78 | - |
| 5395 |  GN GN | US$0,000001334 | 2,78% | 2,56% | - | US$17.582,76 | - |
| 5396 |  Local Terra LOCAL | US$0,2131 | -24,33% | -43,88% | - | US$14.319,81 | - |
| 5397 |  Phuture PHTR | US$0,1246 | -1,21% | -11,27% | - | US$15.247,71 | - |
| 5398 |  BerylBit BRB | US$0,008272 | -0,53% | -4,68% | - | US$36.578,75 | - |
| 5399 |  HarmonyPad HPAD | US$0,001194 | -5,75% | -41,64% | - | US$15.160,20 | - |
| 5400 |  PinkSale PINKSALE | US$157,19 | 1,94% | 0,29% | - | US$15.689,96 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.