Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Viking Swap VIKING | US$0,0005946 | -1,99% | -8,52% | - | US$17.613,37 | - |
| 5302 |  JK Coin JK | US$0,2872 | -4,76% | -11,11% | - | US$24.405,99 | - |
| 5303 |  BLACK SHIBA INU SHIBB | US$0,00000001821 | -14,07% | -25,81% | - | US$17.925,00 | - |
| 5304 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1405 | -1,51% | -16,98% | - | US$70.227,94 | - |
| 5305 |  Meta Shark MTS | US$0,000000000002 | -12,28% | -2,29% | - | US$45.155,03 | - |
| 5306 |  ShibaNFT SHIBANFT | US$0,000000001011 | -0,29% | 54,59% | - | US$17.208,85 | - |
| 5307 |  TON Token TON | US$0,03044 | 3,08% | 0,57% | - | US$17.090,49 | - |
| 5308 |  CompliFi COMFI | US$0,9978 | 2,37% | -11,83% | - | US$16.938,79 | - |
| 5309 |  MerchDAO MRCH | US$0,07331 | 2,33% | 1,50% | - | US$17.159,26 | - |
| 5310 |  SolClout SCT | US$0,0005389 | -19,09% | -29,83% | - | US$16.829,60 | - |
| 5311 |  Vmates MATE | US$0,3674 | 0,05% | -5,76% | - | US$31.338,92 | - |
| 5312 |  Binopoly BINO | US$0,02643 | -10,95% | -31,74% | - | US$22.842,72 | - |
| 5313 |  Affinity AFFINITY | US$0,00001194 | 2,08% | 7,55% | - | US$74.246,59 | - |
| 5314 |  Bincentive BCNT | US$0,03027 | -1,18% | -1,83% | - | US$16.697,06 | - |
| 5315 |  Invest Like Stakeborg Index ILSI | US$101,58 | 0,09% | -11,31% | - | US$16.802,72 | - |
| 5316 |  Hare Plus HARE PLUS | US$0,000000000112 | 3,37% | -15,42% | - | US$28.531,29 | - |
| 5317 |  impactMarket PACT | US$0,001816 | 5,56% | -0,10% | - | US$16.805,05 | - |
| 5318 |  InsureDAO INSURE | US$0,1524 | 4,20% | -4,40% | - | US$16.733,94 | - |
| 5319 |  Metavice SERVE | US$0,005285 | 10,21% | -0,95% | - | US$17.132,42 | - |
| 5320 |  MOONGAME MGT | US$0,0003948 | 1,26% | -12,31% | - | US$17.763,40 | - |
| 5321 |  Matrix Labs MATRIX | US$0,03342 | 0,45% | -16,56% | - | US$16.710,41 | - |
| 5322 |  GambleFi BETIFY | US$4,27 | 7,90% | -22,65% | - | US$16.645,95 | - |
| 5323 |  AlgOil AGOLP | US$0,0000008043 | 0,01% | -18,54% | - | US$16.532,32 | - |
| 5324 |  KingMoney KIM | US$25,67 | -0,73% | -6,73% | - | US$16.804,64 | - |
| 5325 |  Goku GOKU | US$0,000000000035 | 9,63% | 9,94% | - | US$17.091,89 | - |
| 5326 |  Police and Thief Game LOOT | US$0,0001997 | 1,40% | 13,93% | - | US$16.673,13 | - |
| 5327 |  CoinScan SCAN | US$0,004867 | -1,06% | -20,90% | - | US$16.584,73 | - |
| 5328 |  KEY KEY | US$0,0001699 | 3,59% | -5,60% | - | US$15.977,27 | - |
| 5329 |  BabyDoge ETH BABYDOGE | US$0,00000001244 | -2,99% | -27,97% | - | US$16.522,73 | - |
| 5330 |  DeFido DEFIDO | US$0,007223 | 19,46% | 58,47% | - | US$19.043,36 | - |
| 5331 |  Mobius Money MOBI | US$0,01402 | 1,88% | -14,13% | - | US$16.363,95 | - |
| 5332 |  3X Long Ethereum Classic Token ETCBULL | US$0,3900 | 12,04% | -30,64% | - | US$16.417,83 | - |
| 5333 |  Hypersign identity HID | US$0,03749 | -1,60% | -12,50% | - | US$17.831,53 | - |
| 5334 |  Bankless DeFi Innovation Index GMI | US$61,96 | 3,85% | -9,19% | - | US$16.387,87 | - |
| 5335 |  SOLACE SOLACE | US$0,04591 | 2,76% | 7,09% | - | US$16.381,25 | - |
| 5336 |  Export Mortos Platform EMP | US$0,1669 | 0,01% | -5,92% | - | US$16.322,41 | - |
| 5337 |  Plutos Network PLUT | US$0,02463 | 9,91% | -9,63% | - | US$32.910,08 | - |
| 5338 |  Oogear OG | US$0,0006519 | 17,83% | -34,20% | - | US$15.944,20 | - |
| 5339 |  ACryptoSI ACSI | US$1,65 | 0,02% | -1,92% | - | US$16.591,69 | - |
| 5340 |  Jacy JACY | US$0,000000000202 | -2,44% | -6,59% | - | US$16.269,83 | - |
| 5341 |  Vidiachange VIDA | US$28,20 | 0,82% | -5,43% | - | US$16.159,53 | - |
| 5342 |  Jur JUR | US$0,03003 | 20,96% | -17,42% | - | US$16.282,62 | - |
| 5343 |  EverETH EVERETH | US$0,000000003883 | -3,00% | -21,87% | - | US$32.775,52 | - |
| 5344 |  BullionFx BULL | US$0,2632 | 2,34% | 27,66% | - | US$16.170,35 | - |
| 5345 |  PayBolt PAY | US$0,003570 | 1,03% | -14,53% | - | US$38.557,25 | - |
| 5346 |  Catcoin CATS | US$0,000000000716 | 21,82% | -21,38% | - | US$16.100,68 | - |
| 5347 |  DAOSquare RICE | US$0,8598 | -0,17% | 1,07% | - | US$16.554,40 | - |
| 5348 |  Nami Inu NAMI | US$0,000000000005 | -22,51% | -16,77% | - | US$16.275,97 | - |
| 5349 |  Zero ZERO | US$0,1696 | 2,35% | 0,11% | - | US$85,60 | - |
| 5350 |  Deez Nuts DEEZNUTS | US$0,000007723 | -0,38% | 1,32% | - | US$15.985,11 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.