Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Anypad APAD | US$0,004364 | -2,03% | -11,51% | - | US$34.100,50 | - |
| 5252 |  xNFT Protocol XNFT | US$0,01141 | -0,24% | -3,22% | - | US$19.500,06 | - |
| 5253 |  Sandwich Network SANDWICH | US$0,006182 | 2,07% | 15,16% | - | US$31.588,95 | - |
| 5254 |  Konstellation Network DARC | US$0,03231 | -2,64% | -6,18% | - | US$19.962,53 | - |
| 5255 |  chikn feed FEED | US$0,002310 | 0,14% | -22,43% | - | US$18.667,76 | - |
| 5256 |  Solster Finance STR | US$0,01838 | 1,63% | 4,33% | - | US$18.755,93 | - |
| 5257 |  Mimir Token MIMIR | US$0,03012 | 1,74% | -10,10% | - | US$26.667,73 | - |
| 5258 |  Bonfire BONFIRE | US$0,00000001110 | 9,14% | -14,39% | - | US$20.172,03 | - |
| 5259 |  Heal The World HEAL | US$0,000002162 | -15,35% | -30,36% | - | US$18.444,12 | - |
| 5260 |  Rijent Coin RTC | US$0,03886 | -31,63% | -34,05% | - | US$18.479,59 | - |
| 5261 |  ASHARE ASHARE | US$31,09 | -13,07% | -34,76% | - | US$18.429,55 | - |
| 5262 |  Waves Ducks EGG | US$168,36 | -4,86% | -26,65% | - | US$18.968,29 | - |
| 5263 |  Treecle TRCL | US$0,006443 | 0,65% | -3,80% | - | US$18.366,54 | - |
| 5264 |  Xiasi Inu XIASI | US$0,000000000795 | -1,60% | -15,92% | - | US$17.995,21 | - |
| 5265 |  Meta Reserve Finance POWER | US$1,08 | -0,80% | -29,92% | - | US$35.514,35 | - |
| 5266 |  ATTN ATTN | US$0,0002631 | 0,39% | 9,13% | - | US$19.046,42 | - |
| 5267 |  KittenFinance KIF | US$18,13 | -0,90% | -12,69% | - | US$18.533,92 | - |
| 5268 |  MetaUFO METAUFO | US$0,4424 | 13,44% | -30,56% | - | US$28.134,72 | - |
| 5269 |  Dinastycoin DCY | US$0,001036 | 2,35% | 0,09% | - | US$18.570,43 | - |
| 5270 |  Mithril Share MIS | US$0,7033 | 0,86% | 2,59% | - | US$18.824,70 | - |
| 5271 |  Meta World Game MTW | US$0,004314 | -2,09% | -47,16% | - | US$69.520,56 | - |
| 5272 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$132,79 | 0,33% | 6,06% | - | US$18.123,17 | - |
| 5273 |  SokuSwap SOKU | US$0,02092 | 2,49% | -21,94% | - | US$52.531,68 | - |
| 5274 |  Altair AIR | US$0,05048 | -3,38% | -7,97% | - | US$18.156,63 | - |
| 5275 |  CircleSwap CIR | US$0,2510 | 1,83% | 0,46% | - | US$18.087,41 | - |
| 5276 |  Yasha Dao YASHA | US$0,0001051 | 4,41% | -20,23% | - | US$17.849,92 | - |
| 5277 |  Croking CRK | US$0,000000001858 | 0,09% | 0,26% | - | US$17.707,06 | - |
| 5278 |  ASIX Token ASIX | US$0,0000007554 | 0,42% | -20,02% | - | US$36.650,74 | - |
| 5279 |  Xrpalike Gene XAG | US$0,01201 | 0,39% | 0,87% | - | US$17.162,89 | - |
| 5280 |  Bitcoin File BIFI | US$0,0007950 | -2,30% | -3,59% | - | US$18.064,71 | - |
| 5281 |  Thought THT | US$0,05427 | 4,35% | -10,09% | - | US$17.694,61 | - |
| 5282 |  Ginga Finance GIN | US$0,0001401 | 0,73% | -20,45% | - | US$17.576,67 | - |
| 5283 |  KOROMARU KOROMARU | US$0,000000000015 | 13,66% | -2,26% | - | US$17.393,74 | - |
| 5284 |  NanTrade NAN | US$0,05604 | -8,60% | -42,09% | - | US$18.701,67 | - |
| 5285 |  Catapult ATD | US$0,6509 | -1,79% | -0,77% | - | US$48.302,23 | - |
| 5286 |  DogemonGo DOGO | US$0,00002895 | 2,50% | -14,76% | - | US$46.477,20 | - |
| 5287 |  GAMI World GAMI | US$0,3915 | -1,04% | -12,04% | - | US$34.047,84 | - |
| 5288 |  LinkToken LTK | US$0,006102 | 17,32% | -16,44% | - | US$20.480,94 | - |
| 5289 |  MDUKEY MDU | US$0,002853 | 0,04% | -3,25% | - | US$17.435,50 | - |
| 5290 |  ShibaNova NOVA | US$0,07643 | -1,79% | -47,71% | - | US$17.893,15 | - |
| 5291 |  99Starz STZ | US$0,2143 | 0,44% | -12,42% | - | US$29.218,55 | - |
| 5292 |  Niob Finance NIOB | US$0,01072 | -2,44% | -26,49% | - | US$29.241,10 | - |
| 5293 |  The Hash Speed THS | US$0,05476 | 1,17% | -6,73% | - | US$17.352,42 | - |
| 5294 |  UNIFEES FEES | US$0,05224 | 10,60% | -24,54% | - | US$15.805,31 | - |
| 5295 |  Gods and Legends GNLR | US$0,004633 | -29,62% | -15,57% | - | US$18.372,12 | - |
| 5296 |  Starly $STARLY | US$0,5671 | 0,15% | -13,89% | - | US$17.137,08 | - |
| 5297 |  Reltime RTC | US$0,003556 | 73,61% | 73,61% | - | US$18.179,77 | - |
| 5298 |  Kayserispor Token KYSR | US$0,02712 | -2,43% | -26,24% | - | US$16.583,90 | - |
| 5299 |  Pikachu Inu PIKACHU | US$0,000000001709 | 9,78% | 8,59% | - | US$17.706,03 | - |
| 5300 |  Bit Hotel BTH | US$0,02838 | -3,16% | -19,47% | - | US$32.288,98 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.