Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Simbcoin Swap SMBSWAP | US$0,01803 | 4,68% | -10,25% | - | US$13.720,54 | - |
| 5452 |  Darwinia Crab Network CRAB | US$0,002936 | -6,88% | -11,06% | - | US$13.681,32 | - |
| 5453 |  Monastery Finance MONK | US$2,34 | 0,32% | -28,00% | - | US$13.594,42 | - |
| 5454 |  Bankless BED Index BED | US$114,82 | -0,06% | -9,52% | - | US$13.576,26 | - |
| 5455 |  Foliowatch FWATCH | US$0,0001796 | 1,40% | 1,10% | - | US$13.748,99 | - |
| 5456 |  Neco Fun NECO | US$0,5291 | 3,85% | 0,00% | - | US$17.238,30 | - |
| 5457 |  CoinMooner MOONER | US$0,007797 | -6,86% | 1,91% | - | US$14.071,21 | - |
| 5458 |  EverSAFU EVERSAFU | US$2,81 | -1,74% | -5,09% | - | US$57.790,65 | - |
| 5459 |  Doren DRE | US$0,4040 | -2,53% | -9,78% | - | US$13.480,34 | - |
| 5460 |  CareCoin CARES | US$0,000000000098 | 9,36% | 154,02% | - | US$87.269,17 | - |
| 5461 |  Jumbo JUB | US$19,20 | -10,09% | -23,45% | - | US$206.332 | - |
| 5462 |  Hanu Yokia HANU | US$0,0000004371 | -1,13% | -14,26% | - | US$23.948,02 | - |
| 5463 |  Catoshi CZATS | US$0,1078 | -1,96% | 8,62% | - | US$32.659,05 | - |
| 5464 |  battle esports coin BES | US$0,0001220 | -28,65% | -51,00% | - | US$13.402,70 | - |
| 5465 |  Kori Inu KORI | US$0,000001554 | 10,21% | -44,79% | - | US$13.363,48 | - |
| 5466 |  Congruent GAAS | US$2.553,72 | 0,62% | 8,52% | - | US$13.348,55 | - |
| 5467 |  Digital Bank of Africa DBA | US$0,2692 | 3,36% | 57,79% | - | US$13.361,69 | - |
| 5468 |  AceStarter ASTAR | US$0,01105 | -1,38% | -2,60% | - | US$89.941,19 | - |
| 5469 |  Nekocoin NEKOS | US$0,000000000276 | -20,25% | -29,80% | - | US$33.758,38 | - |
| 5470 |  PIBBLE PIB | US$0,001645 | -0,36% | -16,68% | - | US$13.301,96 | - |
| 5471 |  DIKE TOKEN DIKE | US$0,005266 | 0,65% | -4,49% | - | US$13.096,66 | - |
| 5472 |  Cryptochrome CHM | US$0,01054 | 3,15% | 0,27% | - | US$13.226,54 | - |
| 5473 |  MetaBET MBET | US$0,01876 | -3,24% | -19,51% | - | US$13.199,29 | - |
| 5474 |  Alpha Coin ALPHA | US$0,0002645 | -12,83% | -12,95% | - | US$13.185,14 | - |
| 5475 |  Vangold VGD | US$0,00002150 | 15,60% | 38,60% | - | US$19.973,38 | - |
| 5476 |  Bali Coin BALI | US$0,01412 | 1,17% | 2,60% | - | US$12.924,78 | - |
| 5477 |  Pentagon Finance PENT | US$33,16 | 0,31% | -42,87% | - | US$42.244,03 | - |
| 5478 |  MoneySwap MSWAP | US$0,001006 | 4,15% | -11,58% | - | US$13.079,76 | - |
| 5479 |  Doctors Coin DRS | US$0,003797 | 18,81% | 7,90% | - | US$13.182,06 | - |
| 5480 |  KSwap KST | US$0,002119 | 2,84% | -86,56% | - | US$13.235,46 | - |
| 5481 |  MyBricks $BRICKS | US$0,003938 | 4,26% | -22,45% | - | US$19.125,66 | - |
| 5482 |  Meter Governance mapped by Meter.io eMTRG | US$2,13 | 5,34% | -13,94% | - | US$13.019,45 | - |
| 5483 |  Crypto Klash KLH | US$0,00002078 | -22,26% | 0,00% | - | US$169.422 | - |
| 5484 |  PizzaSwap PIZZA | US$0,03531 | -17,13% | -27,36% | - | US$12.806,21 | - |
| 5485 |  OptionPanda OPA | US$0,001618 | -0,30% | -1,52% | - | US$13.142,56 | - |
| 5486 |  Saja SJA | US$0,000000000001 | -24,84% | -28,51% | - | US$12.909,19 | - |
| 5487 |  Microzillas MIZL | US$0,000003345 | 16,95% | -41,07% | - | US$12.919,06 | - |
| 5488 |  ArchAngel Token ARCHA | US$0,000000000113 | 12,93% | 6,29% | - | US$12.892,65 | - |
| 5489 |  DeFIRE CWAP | US$0,09653 | -21,08% | -1,75% | - | US$12.506,42 | - |
| 5490 |  Relevant REL | US$0,4132 | 1,34% | 0,18% | - | US$13.416,45 | - |
| 5491 |  Secretworld SSD | US$0,000003031 | 7,06% | 34,26% | - | US$42.488,42 | - |
| 5492 |  DexBrowser BRO | US$0,01148 | 0,00% | -0,34% | - | US$12.757,08 | - |
| 5493 |  Safle SAFLE | US$0,04437 | 3,78% | -13,34% | - | US$27.320,52 | - |
| 5494 |  Coral Swap CORAL | US$0,1653 | 1,02% | 3,29% | - | US$12.996,99 | - |
| 5495 |  Ridotto RDT | US$0,07873 | -0,61% | -18,83% | - | US$31.810,97 | - |
| 5496 |  ZONE ZONE | US$0,04140 | 1,30% | -4,88% | - | US$1.874,58 | - |
| 5497 |  Onyx ONYX | US$0,002303 | -0,21% | -0,95% | - | US$55.239,23 | - |
| 5498 |  1X Short Ethereum Token ETHHEDGE | US$13,22 | -2,57% | 4,23% | - | US$12.797,65 | - |
| 5499 |  Shih Tzu SHIH | US$0,000000002214 | 7,88% | 9,36% | - | US$13.833,50 | - |
| 5500 |  Edufex EDUX | US$0,0006429 | -2,97% | -30,76% | - | US$12.778,83 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.