Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  AutoShark JAWS | US$0,004980 | 4,79% | 4,36% | - | US$12.443,17 | - |
| 5602 |  Tuzlaspor Token TUZLA | US$0,1926 | -2,40% | 0,00% | - | US$10.632,43 | - |
| 5603 |  NAGA NGC | US$0,5119 | -2,50% | -10,36% | - | US$10.652,82 | - |
| 5604 |  Blocksquare Token BST | US$0,3002 | 22,62% | 12,48% | - | US$10.591,89 | - |
| 5605 |  Trusted Node TNODE | US$0,03534 | -0,81% | -2,24% | - | US$11.544,42 | - |
| 5606 |  Vivaion VIVAION | US$0,1511 | 31,69% | 15,17% | - | US$10.501,31 | - |
| 5607 |  GaStream GSTRM | US$0,03906 | 2,73% | 58,23% | - | US$16.073,19 | - |
| 5608 |  ArcadeNetwork ARC | US$0,01613 | -6,87% | -16,30% | - | US$38.215,55 | - |
| 5609 |  UangMarket UANG | US$0,000000000008 | -3,62% | -26,21% | - | US$20.474,70 | - |
| 5610 |  Alpha Capital (New) ACAP | US$0,003068 | -5,27% | -19,58% | - | US$10.470,68 | - |
| 5611 |  Saint Inu SAINT | US$0,0000007102 | -5,56% | -30,86% | - | US$10.470,37 | - |
| 5612 |  Coreum CORE | US$0,5102 | -0,98% | -10,49% | - | US$10.460,83 | - |
| 5613 |  Greenheart CBD CBD | US$0,01778 | -4,23% | -17,81% | - | US$17.975,50 | - |
| 5614 |  3x Short Litecoin Token LTCBEAR | US$0,0003591 | -5,58% | 29,64% | - | US$10.438,39 | - |
| 5615 |  Blox Token BLOX | US$0,2025 | 4,19% | -21,26% | - | US$10.422,80 | - |
| 5616 |  Space Token SPACE | US$0,03060 | 22,53% | -7,59% | - | US$15.592,73 | - |
| 5617 |  YAM V1 YAM | US$0,2309 | -2,76% | -14,82% | - | US$10.748,93 | - |
| 5618 |  ARTi Project ARTI | US$0,008905 | -17,54% | -17,91% | - | US$10.476,98 | - |
| 5619 |  DekBox DEK | US$0,004031 | 3,34% | 8,34% | - | US$10.439,85 | - |
| 5620 |  LinkArt LAR | US$0,0003201 | -0,61% | 16,79% | - | US$10.563,56 | - |
| 5621 |  Devil Finance DEVIL | US$0,08026 | -0,11% | -45,40% | - | US$10.248,47 | - |
| 5622 |  Benzene BZN | US$1,05 | -7,41% | -6,53% | - | US$10.242,93 | - |
| 5623 |  Rollbit Coin RLB | US$0,002793 | -0,63% | 1,25% | - | US$10.201,06 | - |
| 5624 |  Feeder.finance FEED | US$0,04826 | -0,65% | -20,70% | - | US$18.229,44 | - |
| 5625 |  OragonX ORGN | US$0,000000000523 | 0,71% | -17,91% | - | US$10.359,58 | - |
| 5626 |  MetaverseMGL MGLC | US$0,007783 | -8,57% | -20,69% | - | US$10.150,89 | - |
| 5627 |  Shib Army SHIBARMY | US$0,00000003014 | 3,35% | -5,99% | - | US$20.325,22 | - |
| 5628 |  Minedrop MIND | US$1,26 | -3,51% | -27,45% | - | US$15.094,65 | - |
| 5629 |  Dot Finance PINK | US$0,03792 | 1,21% | 0,35% | - | US$13.197,66 | - |
| 5630 |  StakHolders SH | US$0,002412 | 19,30% | -28,83% | - | US$25.598,64 | - |
| 5631 |  NFT STARS NFTS | US$0,3864 | -0,80% | -12,67% | - | US$16.182,43 | - |
| 5632 |  Happiness HPNS | US$0,00003644 | 0,78% | 8,46% | - | US$10.064,33 | - |
| 5633 |  MetaCash META | US$0,000000000406 | 0,80% | -30,55% | - | US$24.905,66 | - |
| 5634 |  Diamond Boyz Coin DBZ | US$0,003925 | -0,35% | -5,17% | - | US$12.256,62 | - |
| 5635 |  CitaDAO KNIGHT | US$0,007836 | -6,36% | -22,94% | - | US$9.977,27 | - |
| 5636 |  Honey Deluxe Token HONEYD | US$1,70 | 38,68% | 23,02% | - | US$9.956,69 | - |
| 5637 |  1x Short Bitcoin Token HEDGE | US$79,32 | -1,42% | 6,56% | - | US$9.792,64 | - |
| 5638 |  TECRA TECRA | US$0,08023 | -33,82% | -36,65% | - | US$10.021,36 | - |
| 5639 |  inheritance Art IAI | US$1,22 | -0,74% | -15,23% | - | US$13.656,10 | - |
| 5640 |  REALPAY RAP | US$0,02759 | 1,17% | -6,73% | - | US$9.939,21 | - |
| 5641 |  Wallet Swap WSWAP | US$0,0000001908 | -0,05% | -18,57% | - | US$22.288,01 | - |
| 5642 |  Largo Coin LRG | US$0,09474 | 5,23% | -5,49% | - | US$9.690,34 | - |
| 5643 |  Oxbull Solana OXS | US$0,2063 | -7,92% | -13,62% | - | US$9.781,01 | - |
| 5644 |  ADAM Oracle ADAM | US$7,98 | -1,33% | -1,43% | - | US$14.829,44 | - |
| 5645 |  ETHFan Burn $EFB | US$0,000001616 | -4,05% | -28,10% | - | US$35.374,11 | - |
| 5646 |  No Limit Ape NLA | US$0,00000006271 | -9,42% | -1,89% | - | US$8.486,77 | - |
| 5647 |  Aavegotchi FUD FUD | US$0,01474 | -14,27% | 28,51% | - | - | - |
| 5648 |  HornHub finance HHUB | US$0,0001519 | -16,54% | -27,02% | - | US$13.910,16 | - |
| 5649 |  Chain Colosseum COLOS | US$0,08797 | -10,80% | -17,56% | - | US$15.934,16 | - |
| 5650 |  TEN Wallet TENW | US$0,00009052 | 4,64% | 1,01% | - | US$19.101,26 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.