Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SatoExchange Token SATX | US$0,0008624 | -0,13% | -0,68% | - | US$7.237,30 | - |
| 5802 |  SupremeX SXC | US$0,02695 | -17,23% | -41,82% | - | US$7.227,59 | - |
| 5803 |  BlackHoleDAO BHO | US$0,0000006834 | 5,68% | 0,00% | - | US$9.153,00 | - |
| 5804 |  Sting Defi SDFI | US$0,2943 | 3,59% | 6,72% | - | US$7.528,37 | - |
| 5805 |  Voice Token VOICE | US$113,44 | 1,01% | -24,53% | - | US$7.204,21 | - |
| 5806 |  Fire Token FIRE | US$0,0002801 | 7,70% | 32,71% | - | US$7.021,24 | - |
| 5807 |  Baby Cat Coin BABYCATS | US$0,000000000855 | -2,08% | -10,07% | - | US$20.634,01 | - |
| 5808 |  Dog Collar COLLAR | US$0,00000001115 | 1,54% | -20,44% | - | US$7.790,45 | - |
| 5809 |  Pintu Token PTU | US$0,9534 | -0,32% | -1,95% | - | US$7.114,01 | - |
| 5810 |  Froggies FROGGIES | US$0,000000000031 | -28,34% | -47,92% | - | US$7.458,96 | - |
| 5811 |  DreamDAO DREAM | US$8,29 | 3,18% | 22,05% | - | US$14.264,32 | - |
| 5812 |  CARBON GEMS | US$0,001123 | -29,25% | -38,31% | - | US$7.065,36 | - |
| 5813 |  DarleyGo Essence DGE | US$0,09634 | -1,03% | -9,03% | - | US$7.013,11 | - |
| 5814 |  DigiCol DGCL | US$0,003557 | -5,01% | -2,33% | - | US$7.015,17 | - |
| 5815 |  Artemis Vision ARV | US$1,68 | -7,64% | -13,26% | - | US$7.024,10 | - |
| 5816 |  Lyra LYR | US$0,0001891 | -3,99% | -11,55% | - | US$7.006,94 | - |
| 5817 |  BitANT BITANT | US$0,0003376 | -2,00% | -13,91% | - | US$7.006,86 | - |
| 5818 |  Utopia (utility Token) UTO | US$0,9852 | -8,73% | -30,05% | - | US$6.707,65 | - |
| 5819 |  3X Long Altcoin Index Token ALTBULL | US$4,11 | 4,74% | -21,90% | - | US$7.004,22 | - |
| 5820 |  Kaiken Inu KAIECO | US$0,000000000850 | 0,01% | -4,00% | - | US$6.961,26 | - |
| 5821 |  Libonomy LBY | US$0,1008 | 0,24% | -35,02% | - | US$6.972,43 | - |
| 5822 |  Pundi X PURSE PURSE | US$0,0007097 | 4,65% | 3,66% | - | US$8.417,26 | - |
| 5823 |  AntGold ANTG | US$0,01568 | -5,11% | -36,95% | - | US$6.985,97 | - |
| 5824 |  Boost Coin BOOST | US$0,004515 | 1,96% | -0,92% | - | US$6.939,91 | - |
| 5825 |  3X Long Shitcoin Index Token BULLSHIT | US$5,28 | 7,56% | -44,54% | - | US$7.019,69 | - |
| 5826 |  Crypto Vault CVT | US$0,000003219 | -1,40% | -18,95% | - | US$11.495,26 | - |
| 5827 |  FOHO Coin FOHO | US$0,04138 | -5,36% | -24,58% | - | US$6.868,38 | - |
| 5828 |  Chainlist CLIST | US$0,0002910 | -5,74% | -8,68% | - | US$11.145,36 | - |
| 5829 |  ELYFI ELFI | US$0,06742 | -1,73% | -18,84% | - | US$7.213,04 | - |
| 5830 |  Axia Protocol AXIA | US$0,3013 | -6,34% | -28,15% | - | US$6.855,98 | - |
| 5831 |  XFai XFIT | US$0,03804 | 1,18% | -4,51% | - | US$6.829,18 | - |
| 5832 |  NFTPad NFTPAD | US$0,03083 | 2,98% | -18,07% | - | US$10.270,93 | - |
| 5833 |  Lydia Finance LYD | US$0,002535 | 0,71% | -13,61% | - | US$6.756,63 | - |
| 5834 |  Head Football HEAD | US$0,005146 | 6,84% | -2,36% | - | US$14.998,36 | - |
| 5835 |  ZooCoin ZOO | US$0,004622 | 4,50% | -14,47% | - | US$6.745,31 | - |
| 5836 |  Dexfolio DEXF | US$0,005113 | -0,51% | -1,80% | - | US$6.760,83 | - |
| 5837 |  D Community DILI | US$0,00009263 | 2,56% | 7,43% | - | US$6.721,02 | - |
| 5838 |  WOLF PUPS WOLFIES | US$0,0004219 | -0,61% | -6,17% | - | US$8.345,15 | - |
| 5839 |  GOGO.finance GOGO | US$10,51 | -2,78% | -28,64% | - | US$6.970,19 | - |
| 5840 |  Son of Shib SON | US$0,000000001993 | 0,18% | -39,02% | - | US$13.796,47 | - |
| 5841 |  UME Token UME | US$0,1101 | 326,61% | 85,77% | - | US$7.012,60 | - |
| 5842 |  MCFinance MCF | US$0,02501 | -10,71% | -10,71% | - | US$6.878,79 | - |
| 5843 |  Moonseer MOON | US$0,0000003345 | -49,30% | -0,41% | - | US$13.804,77 | - |
| 5844 |  Snook SNK | US$0,2016 | -0,75% | 22,02% | - | US$11.152,60 | - |
| 5845 |  xMARK XMARK | US$0,02303 | -4,10% | -14,74% | - | US$6.621,73 | - |
| 5846 |  Schrodinger KITTY DINGER | US$0,000002980 | 0,07% | -31,33% | - | US$6.690,25 | - |
| 5847 |  Crystal Of Dragon COD | US$0,0009421 | -5,78% | -5,47% | - | US$11.703,91 | - |
| 5848 |  LaunchWall WALL | US$0,4097 | -1,70% | -4,65% | - | US$6.596,29 | - |
| 5849 |  Kaizen Inu KZN | US$0,004066 | -20,22% | -68,84% | - | US$9.386,96 | - |
| 5850 |  wLitiDAO WLD | US$0,01195 | -1,87% | 1,26% | - | US$7.708,63 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.