Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Basis Dollar Share BSDS | US$0,1011 | 2,84% | -3,35% | - | US$26.554,41 | - |
| 5052 |  UniFi Protocol UP | US$0,5531 | 0,23% | 6,43% | - | US$26.459,67 | - |
| 5053 |  SubGame SGB | US$0,08764 | -0,35% | -14,49% | - | US$23.977,38 | - |
| 5054 |  3X Long DeFi Index Token DEFIBULL | US$2,07 | 7,45% | -40,84% | - | US$26.154,43 | - |
| 5055 |  Carbon CARB | US$1,95 | -2,17% | -1,35% | - | US$24.786,28 | - |
| 5056 |  Valkyrie Protocol VKR | US$0,1053 | -1,68% | -2,24% | - | US$25.801,61 | - |
| 5057 |  Treasure Token Finance TREASURE | US$0,004616 | 3,81% | -47,66% | - | US$26.002,93 | - |
| 5058 |  AutoCrypto AU | US$0,06503 | 8,10% | -13,90% | - | US$49.272,12 | - |
| 5059 |  Orkan ORKAN | US$10,06 | -10,52% | -23,94% | - | US$26.171,60 | - |
| 5060 |  Rabbit Finance RABBIT | US$0,009689 | 0,47% | 4,16% | - | US$125.357 | - |
| 5061 |  Wrapped Fuse WFUSE | US$0,3976 | -0,28% | 0,00% | - | US$25.786,61 | - |
| 5062 |  Yucreat YUCT | US$0,002960 | -7,56% | -4,46% | - | US$25.798,21 | - |
| 5063 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$114,16 | 0,21% | 7,94% | - | US$25.881,72 | - |
| 5064 |  Plato Farm (MARK) MARK | US$0,00002468 | 0,89% | -28,48% | - | US$16.890,13 | - |
| 5065 |  Alephium ALPH | US$0,1999 | 0,81% | 4,32% | - | US$25.993,99 | - |
| 5066 |  Liquidifty LQT | US$0,1352 | 12,87% | 99,49% | - | US$45.908,66 | - |
| 5067 |  Starter START | US$0,4653 | 113,48% | -70,23% | - | US$56.786,67 | - |
| 5068 |  Freecash FCH | US$0,007835 | -2,19% | -10,67% | - | US$25.792,03 | - |
| 5069 |  TiraVerse TVRS | US$0,0002501 | -21,87% | -42,79% | - | US$25.666,55 | - |
| 5070 |  Vention VENTION | US$0,005031 | -8,79% | -6,03% | - | US$103.394 | - |
| 5071 |  Aavegotchi ALPHA ALPHA | US$0,1693 | -12,64% | -20,27% | - | US$53.026,77 | - |
| 5072 |  Chaincorn CORNX | US$0,007049 | -9,26% | -11,91% | - | US$32.504,64 | - |
| 5073 |  BNBBack BNBBACK | US$0,001362 | -10,85% | -28,20% | - | US$26.027,71 | - |
| 5074 |  Pi INU PINU | US$0,0000008020 | -0,02% | -9,58% | - | US$61.201,88 | - |
| 5075 |  Mindfolk Wood $WOOD | US$2,75 | -7,56% | 45,93% | - | US$25.459,12 | - |
| 5076 |  Aerovek Aviation AERO | US$0,2077 | -2,71% | -25,96% | - | US$25.527,88 | - |
| 5077 |  Infinity Arena INAZ | US$0,01129 | -23,46% | -28,74% | - | US$25.536,94 | - |
| 5078 |  Universal Basic Income UBI | US$0,03529 | -7,10% | 5,32% | - | US$25.412,56 | - |
| 5079 |  Sashimi SASHIMI | US$0,007075 | -6,71% | -1,40% | - | US$26.097,33 | - |
| 5080 |  SafuTitano SAFTI | US$0,4384 | -26,57% | 0,00% | - | US$53.033,06 | - |
| 5081 |  LUCA LUCA | US$0,4641 | 0,12% | -0,98% | - | US$64.611,45 | - |
| 5082 |  Dx SALE | US$0,3997 | 1,91% | -4,68% | - | US$29.910,99 | - |
| 5083 |  Kalkicoin KLC | US$0,1702 | 12,69% | 21,50% | - | US$25.286,62 | - |
| 5084 |  ZilSwap ZWAP | US$16,89 | 1,64% | -24,14% | - | US$25.483,65 | - |
| 5085 |  Peoplez LEZ | US$0,04236 | 3,67% | -5,60% | - | US$26.012,88 | - |
| 5086 |  Chihiro Inu CHIRO | US$0,000000000004 | -0,81% | -17,42% | - | US$25.915,08 | - |
| 5087 |  UnitedCrowd UCT | US$0,02141 | 4,78% | -9,94% | - | US$40.443,61 | - |
| 5088 |  Lever Token LEV | US$0,02199 | -0,95% | 0,15% | - | US$25.481,14 | - |
| 5089 |  Candylad CANDYLAD | US$0,000000000000 | 14,04% | -4,03% | - | US$25.652,03 | - |
| 5090 |  Mobius Finance MOT | US$0,02260 | 1,16% | -8,47% | - | US$26.627,38 | - |
| 5091 |  Creditum CREDIT | US$0,6463 | 4,49% | -6,75% | - | US$25.098,82 | - |
| 5092 |  MuesliSwap MILK MILK | US$4,51 | -1,55% | -2,65% | - | US$24.681,38 | - |
| 5093 |  KOMPETE KOMPETE | US$0,01022 | 1,40% | 136,46% | - | US$24.663,07 | - |
| 5094 |  Oobit OBT | US$0,3290 | -3,47% | -4,22% | - | US$46.248,10 | - |
| 5095 |  Metagochi MGCHI | US$0,000000000001 | -8,06% | -30,22% | - | US$24.518,09 | - |
| 5096 |  NFTBomb NBP | US$0,007621 | 1,93% | -1,78% | - | US$24.875,98 | - |
| 5097 |  MYRA AI MYRA | US$0,001923 | 36,66% | 37,89% | - | US$25.097,93 | - |
| 5098 |  Creator Platform CTR | US$0,01810 | 2,03% | -5,20% | - | US$39.278,82 | - |
| 5099 |  Bostrom BOOT | US$0,0000001721 | 0,00% | 0,00% | - | US$25.004,76 | - |
| 5100 |  Fantom Maker FAME | US$0,04899 | -1,47% | 4,83% | - | US$24.321,54 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.