Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sekuritance SKRT | US$0,004687 | 1,82% | -4,57% | - | US$39.348,06 | - |
| 4852 |  WEYU WEYU | US$0,006840 | 1,61% | 9,94% | - | US$58.819,53 | - |
| 4853 |  Bancor Governance Token VBNT | US$1,58 | -0,47% | -7,75% | - | US$36.869,30 | - |
| 4854 |  Serum Ecosystem Token SECO | US$11,13 | 1,28% | -21,27% | - | US$35.026,95 | - |
| 4855 |  Prism pLUNA PLUNA | US$17,61 | -11,16% | -23,79% | - | US$34.646,87 | - |
| 4856 |  MechaChain MECHA | US$0,7696 | -1,99% | 0,66% | - | US$34.915,19 | - |
| 4857 |  Starmon Metaverse SMON | US$0,1924 | 0,10% | -18,68% | - | US$47.900,83 | - |
| 4858 |  Zodium ZODI | US$0,09874 | 0,49% | 3,03% | - | US$109.036 | - |
| 4859 |  Bulldog Billionaires BONE | US$4,30 | 12,49% | -2,51% | - | US$34.844,22 | - |
| 4860 |  Lemond LEMD | US$0,001725 | 0,78% | -5,92% | - | US$34.976,57 | - |
| 4861 |  LOA Protocol LOA | US$0,005226 | 3,43% | 50,92% | - | US$35.011,35 | - |
| 4862 |  Kassandra KACY | US$0,9108 | 10,90% | -8,16% | - | US$34.577,53 | - |
| 4863 |  Gyro GYRO | US$20,37 | -1,81% | -6,03% | - | US$70.519,19 | - |
| 4864 |  Liquid Collectibles LICO | US$0,02556 | 18,32% | 19,39% | - | US$55.855,46 | - |
| 4865 |  Stater STR | US$0,02448 | -9,14% | -39,39% | - | US$35.349,88 | - |
| 4866 |  GINZA NETWORK GINZA | US$0,1106 | -3,99% | -1,91% | - | US$54.935,46 | - |
| 4867 |  X-Consoles GAME | US$17,53 | 33,74% | -3,54% | - | US$34.691,79 | - |
| 4868 |  CRODEX CRX | US$35,71 | 0,76% | -19,00% | - | US$34.370,10 | - |
| 4869 |  Morphie Network MRFI | US$0,00003104 | 0,85% | -26,89% | - | US$40.866,27 | - |
| 4870 |  Witnet WIT | US$0,01497 | -4,65% | -1,40% | - | US$35.335,11 | - |
| 4871 |  Elon GOAT EGT | US$0,001291 | -7,27% | -13,33% | - | US$84.522,30 | - |
| 4872 |  Hackerlabs DAO HLD | US$0,00001360 | -8,98% | -1,09% | - | US$34.420,94 | - |
| 4873 |  ZURRENCY ZURR | US$5,17 | -4,63% | 0,37% | - | US$34.580,78 | - |
| 4874 |  Chedda Token CHEDDA | US$0,002140 | 1,41% | -27,28% | - | US$34.270,77 | - |
| 4875 |  DragonSb SB | US$0,2955 | -2,25% | 11,32% | - | US$116.995 | - |
| 4876 |  Witch Token WITCH | US$0,4452 | -0,66% | -4,52% | - | US$34.561,14 | - |
| 4877 |  Relay Token RELAY | US$0,7887 | -1,43% | -14,71% | - | US$34.477,27 | - |
| 4878 |  Waggle Network WAG | US$0,07322 | -6,50% | -38,26% | - | US$34.243,18 | - |
| 4879 |  Dymmax DMX | US$0,6261 | 0,98% | -5,68% | - | US$33.796,39 | - |
| 4880 |  Orakuru ORK | US$0,003407 | -5,01% | -35,89% | - | US$33.932,41 | - |
| 4881 |  Vulcano VULC | US$0,1164 | -0,59% | -35,86% | - | US$76.021,21 | - |
| 4882 |  Peakmines PEAK PEAK | US$0,1642 | -1,78% | -24,29% | - | US$62.645,62 | - |
| 4883 |  Gafa GAFA | US$0,005586 | 1,61% | -12,60% | - | US$69.050,23 | - |
| 4884 |  Project Quantum QBIT | US$0,0001308 | -0,75% | 18,14% | - | US$56.147,75 | - |
| 4885 |  myMessage MESA | US$0,0000004863 | -0,02% | 7,99% | - | US$48.581,78 | - |
| 4886 |  Dx Spot DXS | US$0,001186 | 4,21% | -20,02% | - | US$51.119,79 | - |
| 4887 |  dFuture DFT | US$0,003111 | -5,80% | 9,72% | - | US$33.778,12 | - |
| 4888 |  ScarySwap.Io SCARYSWAP | US$0,001481 | -7,61% | -33,30% | - | US$35.420,41 | - |
| 4889 |  Defily Finance DFL | US$0,002804 | -8,48% | -4,73% | - | US$76.480,65 | - |
| 4890 |  SPLASH SPL | US$0,0000003874 | -19,03% | 54,11% | - | US$34.546,98 | - |
| 4891 |  Yield Hunt GEM | US$0,0003574 | 30,30% | 61,14% | - | US$33.201,53 | - |
| 4892 |  ProSwap PROS | US$0,1371 | -2,13% | -31,50% | - | US$33.045,50 | - |
| 4893 |  Decimal DEL | US$0,07785 | -7,81% | -5,43% | - | US$78.114,56 | - |
| 4894 |  Bribe Protocol BRIBE | US$0,3329 | 2,93% | -6,58% | - | US$33.087,36 | - |
| 4895 |  Celo Euro CEUR | US$1,08 | 0,20% | -1,18% | - | US$33.423,51 | - |
| 4896 |  Decentral Games Governance (xDG) xDG | US$0,2519 | -8,27% | -20,23% | - | US$40.840,38 | - |
| 4897 |  NELO Metaverse NELO | US$0,001776 | -0,03% | -6,29% | - | US$88.735,99 | - |
| 4898 |  YES||NO YON | US$0,002190 | 4,07% | -0,90% | - | US$36.491,21 | - |
| 4899 |  HNK Orijent 1919 ORI | US$0,2140 | -12,50% | -36,61% | - | US$115.238 | - |
| 4900 |  Solyard Finance YARD | US$0,001231 | -3,42% | 8,55% | - | US$33.067,10 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.