Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lobby LBY | US$0,0006519 | -7,92% | -16,73% | - | US$45.912,53 | - |
| 4702 |  DeFlyBall DEFLY | US$0,02803 | -0,73% | 51,09% | - | US$89.418,53 | - |
| 4703 |  CumInu CUMINU | US$0,0002224 | 5,44% | -5,47% | - | US$45.904,93 | - |
| 4704 |  GoldFinX G1X | US$0,03851 | -11,37% | -21,85% | - | US$45.769,87 | - |
| 4705 |  Vetter Token VETTER | US$0,003370 | -4,94% | -18,56% | - | US$63.857,32 | - |
| 4706 |  DeltaFlip DELTAF | US$0,001001 | 45,91% | 13,56% | - | US$51.643,79 | - |
| 4707 |  EverEarn EARN | US$0,00008922 | -5,19% | -33,57% | - | US$62.493,20 | - |
| 4708 |  CryptoFootball BALLZ | US$0,01870 | -8,28% | 0,00% | - | US$104.148 | - |
| 4709 |  Wrapped XDAI wxDai | US$1,00 | 0,20% | 0,57% | - | US$45.221,49 | - |
| 4710 |  Mimo Governance Token MIMO | US$0,07647 | -2,78% | -12,56% | - | US$49.837,32 | - |
| 4711 |  Coinary Token CYT | US$0,007856 | 4,63% | -0,03% | - | US$53.282,58 | - |
| 4712 |  Minimals MMS | US$0,000000002061 | 4,91% | 100,83% | - | US$45.378,42 | - |
| 4713 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,31 | -0,63% | 0,85% | - | US$45.127,96 | - |
| 4714 |  Terra Name Service TNS | US$0,4285 | -2,04% | -10,76% | - | US$44.476,80 | - |
| 4715 |  BXTB Foundation BXTB | US$0,0002181 | 0,47% | 0,93% | - | US$44.701,85 | - |
| 4716 |  Shintama SHINTAMA | US$0,000000000000 | -7,72% | 8,13% | - | US$44.632,73 | - |
| 4717 |  Gamma GAMMA | US$0,4528 | 0,03% | -3,42% | - | US$44.546,72 | - |
| 4718 |  DefiDollar DAO DFD | US$0,03651 | -13,97% | -2,91% | - | US$44.685,04 | - |
| 4719 |  Day Of Defeat DOD | US$0,0000004629 | 1,48% | -20,75% | - | US$91.493,31 | - |
| 4720 |  Million MM | US$5,72 | 5,27% | -7,76% | - | US$61.337,70 | - |
| 4721 |  Community Vote Power CVP | US$0,4352 | -2,26% | -13,24% | - | US$46.049,34 | - |
| 4722 |  CryptoRPG RPG | US$0,0004805 | 11,36% | -25,53% | - | US$52.297,63 | - |
| 4723 |  Sentre Protocol SNTR | US$0,009569 | 7,48% | 11,33% | - | US$44.562,17 | - |
| 4724 |  Velhalla SCAR | US$0,01278 | -9,08% | 57,24% | - | US$254.213 | - |
| 4725 |  Ki XKI | US$0,1624 | -1,66% | -15,58% | - | US$51.888,29 | - |
| 4726 |  Riot Racers RIOT | US$0,1973 | 4,10% | -8,89% | - | US$44.637,74 | - |
| 4727 |  Lux Bio Cell LBXC | US$0,0002975 | -3,68% | -8,66% | - | US$44.223,57 | - |
| 4728 |  pBTC35A pBTC35A | US$72,98 | -4,71% | -3,60% | - | US$44.315,87 | - |
| 4729 |  Armor NXM arNXM | US$39,16 | -5,49% | 11,52% | - | US$43.877,60 | - |
| 4730 |  Parma Token PARMA | US$0,00003986 | -11,69% | -35,00% | - | US$43.798,72 | - |
| 4731 |  LCG LCG | US$0,008005 | -32,19% | -12,86% | - | US$45.209,95 | - |
| 4732 |  Idle Cyber AFK | US$0,01302 | -2,45% | -17,31% | - | US$45.497,43 | - |
| 4733 |  PayNet Coin PAYN | US$0,09885 | -0,08% | -0,44% | - | US$43.676,63 | - |
| 4734 |  Jenny Metaverse DAO Token UJENNY | US$0,4128 | 0,47% | -0,60% | - | US$43.857,31 | - |
| 4735 |  Brewlabs BREWLABS | US$0,02703 | -0,82% | -10,48% | - | US$71.116,92 | - |
| 4736 |  Supremacy SUPS | US$0,02573 | -21,16% | -32,02% | - | US$108.240 | - |
| 4737 |  Auric Network AUSCM | US$0,05082 | -2,30% | -19,75% | - | US$42.753,15 | - |
| 4738 |  Mech Master MECH | US$0,03907 | 1,38% | 0,84% | - | US$45.176,58 | - |
| 4739 |  RunNode RUN | US$0,02184 | -0,99% | -9,25% | - | US$43.452,22 | - |
| 4740 |  Friends With Benefits Pro FWB | US$45,35 | 12,58% | -20,70% | - | US$43.417,35 | - |
| 4741 |  TrustBase TBE | US$0,001370 | -2,11% | -4,05% | - | US$44.006,69 | - |
| 4742 |  Loomi LOOMI | US$0,001770 | -9,14% | -3,86% | - | US$43.179,39 | - |
| 4743 |  Stone DeFi STN | US$0,05576 | -0,61% | -2,19% | - | US$41.757,89 | - |
| 4744 |  ZENFI AI ZENFI | US$2,01 | 0,99% | -0,16% | - | US$43.208,49 | - |
| 4745 |  Ryoshis Vision RYOSHI | US$0,0000001131 | 7,46% | -11,86% | - | US$31.968,19 | - |
| 4746 |  Endless Battlefield EB | US$0,09552 | 4,50% | 6,85% | - | US$54.679,28 | - |
| 4747 |  Midas MIDAS | US$25,32 | 4,61% | -1,38% | - | US$42.910,59 | - |
| 4748 |  3Share 3SHARE | US$94,61 | -6,48% | -9,68% | - | US$42.797,84 | - |
| 4749 |  BuildUp BUP | US$0,06636 | -8,60% | -9,34% | - | US$42.427,49 | - |
| 4750 |  QURAS XQC | US$0,002523 | -1,03% | -1,74% | - | US$44.224,07 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.